Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

First Trust Cybersecurity Ucits Etf

ISIN: IE00BF16M727 - Mercato: Euronext - ETF Europe

53,87
-0,74%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0653,87-0,74%45
17.35.0653,87-0,74%56
17.35.0653,87-0,74%225
17.35.0653,87-0,74%283
17.35.0653,87-0,74%72
17.35.0653,87-0,74%170
17.35.0653,87-0,74%30
17.29.5653,60-1,23%19
17.29.5653,60-1,23%42
17.22.2253,67-1,11%150
17.22.2253,67-1,11%100
17.18.3353,77-0,92%118
16.58.5253,69-1,07%167
16.48.0353,94-0,61%167
16.46.3053,85-0,77%750
16.46.3053,85-0,77%500
16.45.5553,81-0,85%390
16.44.2653,83-0,81%156
16.43.2454,12-0,28%162
16.32.1454,65+0,70%1
16.31.5254,72+0,83%281
16.31.2054,80+0,98%44
16.19.4555,02+1,38%295
16.12.5954,80+0,98%100
16.12.5954,80+0,98%200
16.08.2954,58+0,57%384
16.08.2954,56+0,53%384
16.04.0454,44+0,31%200
15.59.0854,24-0,06%21
15.52.4854,26-0,02%324
OraValoreVar.%Volume
15.52.2054,28+0,02%355
15.52.2054,29+0,04%386
15.48.0154,45+0,33%2
15.46.3954,30+0,06%80
15.46.1854,25-0,04%270
15.46.1854,25-0,04%117
15.43.3553,91-0,66%355
15.43.0253,81-0,85%32
15.42.3353,73-1,00%100
15.41.3453,98-0,53%184
15.41.3453,99-0,52%396
15.40.4053,94-0,61%801
15.34.5753,24-1,90%84
15.34.5653,24-1,90%294
15.34.5653,24-1,90%100
15.34.5653,24-1,90%394
15.34.5553,24-1,90%710
15.34.0353,33-1,73%100
15.33.1653,48-1,46%76
15.33.1553,48-1,46%24
15.33.1553,48-1,46%100
15.32.4053,57-1,29%95
15.31.4753,93-0,63%1.043
15.31.4753,93-0,63%385
15.31.4753,93-0,63%1.018
15.31.4753,93-0,63%312
15.31.4753,93-0,63%348
15.31.4753,93-0,63%163
15.31.4754,01-0,48%465
15.28.1254,01-0,48%29
OraValoreVar.%Volume
15.16.0054,01-0,48%1
15.08.4254,10-0,31%40
13.50.2454,01-0,48%239
13.50.2454,00-0,50%59
13.50.2454,00-0,50%59
13.36.3953,99-0,52%21
13.23.3454,04-0,42%95
13.23.3454,00-0,50%38
13.22.5754,00-0,50%62
13.21.2654,00-0,50%3
13.06.2254,49+0,41%247
13.06.2254,49+0,41%12
13.05.1954,56+0,53%12
13.00.4354,59+0,59%446
12.14.3554,95+1,25%5
12.09.2054,89+1,14%89
12.09.2054,88+1,12%174
12.09.2054,85+1,07%215
12.09.1254,95+1,25%20
11.51.0054,80+0,98%167
11.31.1854,82+1,01%88
11.31.1854,82+1,01%12
11.30.0254,75+0,88%239
11.24.5654,68+0,76%10
11.23.4954,50+0,42%1
11.17.1054,63+0,66%160
11.13.1454,57+0,55%19
11.08.4054,33+0,11%233
11.01.1554,56+0,53%23
11.01.1554,56+0,53%12
OraValoreVar.%Volume
10.53.5454,30+0,06%53
10.53.5354,49+0,41%9
10.50.0854,52+0,46%10
10.38.3954,50+0,42%140
10.29.1354,25-0,04%12
10.15.3954,35+0,15%19
10.14.3854,38+0,20%52
10.07.4354,31+0,07%5
10.05.5154,31+0,07%92
9.45.4154,31+0,07%24

(*) I dati sono limitati agli ultimi 100 contratti.

```