First Trust Cybersecurity Ucits Etf

ISIN: IE00BF16M727 - Mercato: Euronext - ETF Europe

35,365

-0,37%

Ultimo aggiornamento: 02/02/2026 13.21
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.21.23	35,365	-0,37%	32	1.131,68
13.16.48	35,34	-0,44%	2	70,68
12.49.56	35,255	-0,68%	50	1.762,75
12.36.25	35,215	-0,79%	25	880,38
12.36.23	35,26	-0,66%	12	423,12
12.04.37	35,175	-0,90%	50	1.758,75
12.02.11	35,175	-0,90%	236	8.301,30
11.59.59	35,19	-0,86%	214	7.530,66
11.59.59	35,19	-0,86%	56	1.970,64
11.42.13	35,235	-0,73%	65	2.290,28
11.42.11	35,235	-0,73%	2.891	101.864,39
11.42.11	35,235	-0,73%	2.891	101.864,39
11.41.52	35,235	-0,73%	284	10.006,74
11.41.47	35,235	-0,73%	284	10.006,74
11.41.45	35,235	-0,73%	466	16.419,51
11.40.21	35,235	-0,73%	451	15.890,99
11.40.00	35,235	-0,73%	50	1.761,75
11.39.58	35,235	-0,73%	278	9.795,33
11.39.58	35,235	-0,73%	50	1.761,75
11.39.57	35,235	-0,73%	1.493	52.605,86
11.38.06	35,225	-0,76%	100	3.522,50
11.38.04	35,225	-0,76%	50	1.761,25
11.37.59	35,225	-0,76%	474	16.696,65
11.37.56	35,225	-0,76%	50	1.761,25
11.37.55	35,225	-0,76%	100	3.522,50
11.37.52	35,225	-0,76%	250	8.806,25
11.37.52	35,225	-0,76%	1.419	49.984,28
11.37.52	35,225	-0,76%	900	31.702,50
11.37.52	35,225	-0,76%	1.493	52.590,93
11.36.48	35,20	-0,83%	50	1.760,00

Ora	Valore	Var.%	Volume	Controvalore
11.36.48	35,20	-0,83%	1.050	36.960,00
11.32.53	35,20	-0,83%	1.179	41.500,80
10.56.58	35,24	-0,72%	1	35,24
10.55.20	35,24	-0,72%	4	140,96
10.44.17	35,205	-0,82%	36	1.267,38
10.21.18	35,23	-0,75%	25	880,75
10.21.18	35,23	-0,75%	50	1.761,50
10.21.18	35,23	-0,75%	50	1.761,50
10.21.18	35,225	-0,76%	315	11.095,88
10.21.09	35,21	-0,80%	96	3.380,16
10.08.02	35,16	-0,94%	140	4.922,40
10.06.42	35,20	-0,83%	56	1.971,20
10.04.01	35,21	-0,80%	50	1.760,50
10.04.01	35,21	-0,80%	100	3.521,00
10.04.01	35,21	-0,80%	200	7.042,00
10.04.01	35,21	-0,80%	50	1.760,50
10.02.26	35,21	-0,80%	4	140,84
9.53.18	35,17	-0,92%	53	1.864,01
9.38.13	35,185	-0,87%	13	457,41
9.37.06	35,185	-0,87%	13	457,41
9.35.08	35,18	-0,89%	13	457,34
9.30.43	35,17	-0,92%	7	246,19
9.27.21	35,19	-0,86%	15	527,85
9.14.42	35,125	-1,04%	88	3.091,00
9.10.41	35,135	-1,01%	87	3.056,75
9.08.42	35,195	-0,85%	2	70,39
9.07.32	35,22	-0,77%	2	70,44
9.04.09	35,20	-0,83%	1	35,20
9.04.08	35,20	-0,83%	59	2.076,80
9.04.08	35,20	-0,83%	3	105,60

Ora	Valore	Var.%	Volume	Controvalore
9.04.08	35,20	-0,83%	3	105,60
9.04.08	35,20	-0,83%	1	35,20
9.04.08	35,20	-0,83%	167	5.878,40
9.04.08	35,20	-0,83%	4	140,80
9.04.08	35,20	-0,83%	1	35,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide