First Trust Cybersecurity Ucits Etf

ISIN: IE00BF16M727 - Mercato: Euronext - ETF Europe

45,75

+1,57%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	45,75	+1,57%	1	45,75
17.35.09	45,75	+1,57%	123	5.627,25
17.35.09	45,75	+1,57%	106	4.849,50
17.29.42	45,795	+1,67%	1	45,80
17.28.55	45,72	+1,50%	173	7.909,56
17.19.30	45,795	+1,67%	1	45,80
16.58.30	45,795	+1,67%	1	45,80
16.32.38	45,755	+1,58%	1	45,76
16.10.33	45,80	+1,68%	1	45,80
15.43.34	45,795	+1,67%	57	2.610,32
14.47.19	45,50	+1,01%	200	9.100,00
14.47.19	45,56	+1,14%	1	45,56
14.47.17	45,685	+1,42%	40	1.827,40
14.15.44	45,715	+1,49%	60	2.742,90
14.15.44	45,715	+1,49%	55	2.514,33
14.05.27	45,705	+1,47%	428	19.561,74
14.05.27	45,705	+1,47%	2	91,41
13.45.18	45,395	+0,78%	300	13.618,50
12.34.52	45,625	+1,29%	1	45,63
12.28.31	45,555	+1,13%	385	17.538,68
12.26.55	45,555	+1,13%	50	2.277,75
11.16.12	45,63	+1,30%	1	45,63
10.51.14	45,73	+1,52%	268	12.255,64
10.51.14	45,725	+1,51%	300	13.717,50
10.40.36	45,705	+1,47%	287	13.117,34
10.40.36	45,705	+1,47%	435	19.881,68
9.15.26	45,72	+1,50%	250	11.430,00
9.05.28	45,725	+1,51%	71	3.246,48
9.05.28	45,725	+1,51%	40	1.829,00
9.04.32	45,645	+1,33%	2	91,29

Ora	Valore	Var.%	Volume	Controvalore
9.04.02	45,725	+1,51%	50	2.286,25
9.04.02	45,725	+1,51%	5	228,63
9.04.02	45,725	+1,51%	90	4.115,25
9.04.02	45,725	+1,51%	60	2.743,50
9.04.02	45,725	+1,51%	239	10.928,28
9.04.02	45,725	+1,51%	131	5.989,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide