First Trust Cybersecurity Ucits Etf

ISIN: IE00BF16M727 - Mercato: Euronext - ETF Europe

34,28

-0,72%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	34,28	-0,72%	1	34,28
17.29.56	34,27	-0,75%	494	16.929,38
17.29.56	34,315	-0,62%	173	5.936,50
17.28.57	34,295	-0,68%	251	8.608,05
17.28.57	34,295	-0,68%	130	4.458,35
17.21.12	34,31	-0,64%	4	137,24
17.11.10	34,315	-0,62%	180	6.176,70
16.28.46	34,485	-0,13%	2	68,97
16.22.33	34,505	-0,07%	180	6.210,90
15.46.09	34,395	-0,39%	206	7.085,37
15.46.09	34,395	-0,39%	348	11.969,46
15.46.09	34,395	-0,39%	267	9.183,47
15.42.36	34,49	-0,12%	87	3.000,63
15.32.39	34,465	-0,19%	232	7.995,88
15.32.39	34,465	-0,19%	348	11.993,82
15.06.18	34,555	+0,07%	15	518,33
15.03.41	34,595	+0,19%	47	1.625,97
15.01.54	34,605	+0,22%	693	23.981,27
15.01.54	34,605	+0,22%	348	12.042,54
15.00.50	34,55	+0,06%	3.858	133.293,90
15.00.50	34,55	+0,06%	123	4.249,65
15.00.50	34,55	+0,06%	90	3.109,50
14.57.35	34,575	+0,13%	600	20.745,00
14.55.03	34,63	+0,29%	1.224	42.387,12
14.55.03	34,63	+0,29%	1.443	49.971,09
14.54.46	34,64	+0,32%	57	1.974,48
14.54.46	34,64	+0,32%	57	1.974,48
14.54.46	34,64	+0,32%	58	2.009,12
14.54.45	34,58	+0,14%	678	23.445,24
14.54.45	34,58	+0,14%	1.050	36.309,00

Ora	Valore	Var.%	Volume	Controvalore
14.54.45	34,585	+0,16%	1.311	45.340,94
14.54.45	34,59	+0,17%	1.091	37.737,69
14.54.45	34,595	+0,19%	522	18.058,59
14.54.45	34,595	+0,19%	348	12.039,06
14.54.00	34,625	+0,28%	3	103,88
14.34.05	34,475	-0,16%	348	11.997,30
14.32.10	34,45	-0,23%	2	68,90
14.32.10	34,45	-0,23%	23	792,35
14.30.01	34,35	-0,52%	200	6.870,00
14.30.01	34,315	-0,62%	29	995,14
14.30.01	34,30	-0,67%	162	5.556,60
14.30.01	34,29	-0,70%	162	5.554,98
14.30.01	34,26	-0,78%	30	1.027,80
14.19.41	34,225	-0,88%	25	855,63
13.37.31	34,28	-0,72%	164	5.621,92
12.53.12	34,36	-0,49%	5	171,80
12.04.15	34,365	-0,48%	20	687,30
11.55.05	34,37	-0,46%	5	171,85
11.28.15	34,41	-0,35%	69	2.374,29
11.28.15	34,41	-0,35%	26	894,66
11.26.54	34,455	-0,22%	26	895,83
11.07.35	34,44	-0,26%	145	4.993,80
11.07.35	34,44	-0,26%	332	11.434,08
11.07.35	34,36	-0,49%	28	962,08
11.07.35	34,36	-0,49%	1.418	48.722,48
11.07.35	34,36	-0,49%	117	4.020,12
11.07.35	34,36	-0,49%	126	4.329,36
11.07.35	34,36	-0,49%	1.436	49.340,96
11.07.33	34,36	-0,49%	1.428	49.066,08
11.07.33	34,36	-0,49%	1.200	41.232,00

Ora	Valore	Var.%	Volume	Controvalore
11.07.32	34,36	-0,49%	1.429	49.100,44
11.07.31	34,36	-0,49%	200	6.872,00
11.07.13	34,36	-0,49%	1.393	47.863,48
11.04.43	34,36	-0,49%	100	3.436,00
11.04.24	34,36	-0,49%	673	23.124,28
11.04.15	34,36	-0,49%	350	12.026,00
11.04.15	34,36	-0,49%	223	7.662,28
11.04.15	34,365	-0,48%	151	5.189,12
11.04.15	34,375	-0,45%	166	5.706,25
11.04.15	34,38	-0,43%	123	4.228,74
10.56.11	34,445	-0,25%	24	826,68
10.48.31	34,40	-0,38%	322	11.076,80
10.48.31	34,40	-0,38%	89	3.061,60
10.48.31	34,40	-0,38%	219	7.533,60
10.48.31	34,40	-0,38%	50	1.720,00
10.48.31	34,40	-0,38%	135	4.644,00
10.48.31	34,40	-0,38%	60	2.064,00
10.48.31	34,40	-0,38%	60	2.064,00
10.48.31	34,40	-0,38%	85	2.924,00
10.48.31	34,40	-0,38%	92	3.164,80
10.48.31	34,40	-0,38%	63	2.167,20
10.48.31	34,40	-0,38%	115	3.956,00
10.48.31	34,40	-0,38%	125	4.300,00
10.48.31	34,40	-0,38%	60	2.064,00
10.48.31	34,40	-0,38%	140	4.816,00
10.48.31	34,40	-0,38%	60	2.064,00
10.48.31	34,40	-0,38%	140	4.816,00
10.48.31	34,40	-0,38%	62	2.132,80
10.48.31	34,40	-0,38%	156	5.366,40
10.48.31	34,40	-0,38%	60	2.064,00

Ora	Valore	Var.%	Volume	Controvalore
10.48.31	34,40	-0,38%	169	5.813,60
10.48.31	34,40	-0,38%	600	20.640,00
10.48.31	34,40	-0,38%	174	5.985,60
10.48.31	34,40	-0,38%	1.050	36.120,00
10.48.31	34,40	-0,38%	753	25.903,20
10.48.31	34,40	-0,38%	174	5.985,60
10.48.31	34,40	-0,38%	1.697	58.376,80
10.48.31	34,40	-0,38%	425	14.620,00
10.48.30	34,40	-0,38%	1.676	57.654,40
10.48.30	34,40	-0,38%	1.175	40.420,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide