Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Trust Cybersecurity Ucits Etf

ISIN: IE00BF16M727 - Mercato: Euronext - ETF Europe

39,6
+1,51%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.39.2639,60+1,51%6
17.29.5639,60+1,51%163
17.21.0939,535+1,35%53
17.19.4539,575+1,45%410
17.18.3939,53+1,33%13
15.53.0939,455+1,14%50
15.50.0239,535+1,35%100
15.34.0239,275+0,68%235
15.33.2039,32+0,79%10
15.15.3839,355+0,88%129
15.07.1039,26+0,64%7
15.00.4539,295+0,73%113
12.57.0639,205+0,50%30
12.38.4039,245+0,60%96
11.33.1939,315+0,78%1
11.25.4639,33+0,82%87
11.25.4239,265+0,65%4
11.25.4239,27+0,67%213
11.21.2439,32+0,79%110
10.51.0739,275+0,68%100
10.28.4139,20+0,49%31
10.27.3439,24+0,59%10
10.16.3439,19+0,46%20
9.51.0539,185+0,45%43
9.09.5139,32+0,79%144
9.09.5139,315+0,78%356
9.04.3239,335+0,83%24
9.04.1239,33+0,82%1
9.04.1239,33+0,82%37
9.04.1239,33+0,82%66

(*) I dati sono limitati agli ultimi 100 contratti.

```