Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

First Trust Cybersecurity Ucits Etf

ISIN: IE00BF16M727 - Mercato: Euronext - ETF Europe

53,91
-2,57%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.2753,91-2,57%10
17.35.2753,91-2,57%1
17.35.2753,91-2,57%38
17.18.3053,89-2,60%31
16.54.3053,80-2,77%3
16.31.3453,95-2,49%69
16.27.0253,95-2,49%80
16.27.0253,95-2,49%120
16.07.2153,96-2,48%1.636
16.04.5353,92-2,55%1.046
16.03.5254,02-2,37%2
16.03.3154,01-2,39%151
16.03.1254,00-2,40%60
16.03.1254,00-2,40%40
16.02.1454,01-2,39%648
15.55.1454,17-2,10%369
15.49.5154,38-1,72%301
15.49.5154,38-1,72%824
15.43.1054,32-1,83%9
15.41.0254,49-1,52%924
15.41.0254,50-1,50%1.335
15.41.0254,51-1,48%750
15.40.5754,52-1,46%455
15.40.5754,52-1,46%347
15.39.3354,55-1,41%254
15.39.3354,55-1,41%372
15.39.2254,57-1,37%750
15.38.1654,62-1,28%510
15.38.1654,62-1,28%169
15.38.1654,62-1,28%633
OraValoreVar.%Volume
15.38.1654,62-1,28%200
15.38.1654,62-1,28%262
15.38.1654,62-1,28%17
15.38.1654,62-1,28%323
15.38.1654,62-1,28%293
15.38.1654,62-1,28%175
15.38.1654,62-1,28%633
15.36.1054,68-1,17%609
15.36.1054,68-1,17%141
15.32.3454,81-0,94%62
15.32.3454,81-0,94%100
15.32.3454,81-0,94%463
15.32.3454,81-0,94%100
15.32.3454,81-0,94%100
15.31.5254,92-0,74%1.636
15.31.3355,06-0,49%98
15.31.3355,09-0,43%52
15.31.3255,09-0,43%100
15.31.3255,09-0,43%100
15.31.3255,09-0,43%200
15.31.1355,10-0,42%1
15.21.5655,38+0,09%1
15.05.2555,37+0,07%54
14.44.1755,32-0,02%11
14.38.4355,15-0,33%25
14.37.4255,13-0,36%42
14.21.4155,15-0,33%15
14.10.3355,15-0,33%100
13.39.5355,31-0,04%171
13.39.5355,31-0,04%87
OraValoreVar.%Volume
13.24.3555,30-0,05%34
13.16.1955,26-0,13%13
12.54.3255,25-0,14%30
12.54.3255,25-0,14%50
12.45.4955,28-0,09%6
12.42.3855,28-0,09%11
12.38.5755,15-0,33%19
12.25.1155,10-0,42%80
12.25.1155,10-0,42%20
12.08.4155,16-0,31%93
11.41.0055,18-0,27%36
11.40.0255,18-0,27%45
11.16.3355,15-0,33%565
11.16.3355,15-0,33%108
11.12.0955,13-0,36%1
10.58.1555,29-0,07%200
10.46.0255,18-0,27%48
10.42.5555,17-0,29%4
10.26.1455,25-0,14%29
10.26.1455,25-0,14%1
10.13.5155,30-0,05%21
10.09.1355,32-0,02%18
10.05.2355,28-0,09%44
10.05.2355,28-0,09%462
10.05.2355,28-0,09%40
10.05.2155,28-0,09%50
10.05.2155,28-0,09%39
10.05.2155,28-0,09%110
10.05.2155,28-0,09%153
10.05.2155,28-0,09%65
OraValoreVar.%Volume
10.05.2155,28-0,09%40
10.05.2155,28-0,09%40
10.05.2155,28-0,09%94
10.05.2155,28-0,09%117
10.05.2155,28-0,09%190
10.05.2055,28-0,09%25
10.05.2055,28-0,09%26
10.05.1855,28-0,09%123
10.05.1855,28-0,09%29
10.05.1855,28-0,09%137

(*) I dati sono limitati agli ultimi 100 contratti.

```