Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Trust Indxx Nextg Ucits Etf

ISIN: IE00BWTNM743 - Mercato: Euronext - ETF Europe

33,54
+0,80%

Ultimo aggiornamento: 02/12/2025
Dati differiti di 15 minuti.

Dati intraday del 02/12/2025*
OraValoreVar.%Volume
12.29.2333,54+0,19%6
12.28.5333,54+0,19%2
12.28.1333,54+0,19%3
12.27.1333,54+0,19%1
12.26.4333,54+0,19%2
12.26.3333,54+0,19%1
12.26.2333,54+0,19%1
12.26.0333,54+0,19%1
12.25.5333,54+0,19%1
12.25.2333,54+0,19%2
12.25.1333,54+0,19%1
12.24.4333,54+0,19%2
12.24.2333,54+0,19%2
12.23.4333,54+0,19%2
12.23.2333,54+0,19%1
12.23.1333,54+0,19%1
12.23.0333,54+0,19%1
12.22.4333,54+0,19%1
12.22.3333,54+0,19%1
12.22.0333,54+0,19%2
12.21.5333,54+0,19%1
12.21.2333,54+0,19%2
12.21.0333,54+0,19%2
12.20.3333,54+0,19%2
12.20.0333,54+0,19%2
12.19.5333,54+0,19%1
12.19.3333,54+0,19%2
12.19.0333,54+0,19%2
12.18.3333,54+0,19%2
12.18.1333,54+0,19%2
OraValoreVar.%Volume
12.17.3333,54+0,19%1
11.52.4333,515+0,12%1
11.52.2333,515+0,12%2
11.52.0333,515+0,12%1
11.51.5333,515+0,12%1
11.51.4333,515+0,12%1
11.51.1333,515+0,12%2
11.50.5333,515+0,12%2
11.50.2333,515+0,12%2
11.50.1333,515+0,12%1
11.49.4333,515+0,12%2
11.49.1333,515+0,12%2
11.49.0333,515+0,12%1
11.48.3333,515+0,12%2
11.48.2333,515+0,12%1
11.48.1333,515+0,12%1
11.47.4333,515+0,12%2
11.47.1333,515+0,12%2
11.46.5333,515+0,12%2
11.46.2333,515+0,12%2
11.45.1333,515+0,12%1
11.32.5333,49+0,04%1
11.32.4333,49+0,04%1
11.32.1333,49+0,04%2
11.31.5333,49+0,04%2
11.31.3333,49+0,04%1
11.31.1333,49+0,04%2
11.30.5333,49+0,04%1
11.10.1333,47-0,01%2
11.10.0333,47-0,01%1
OraValoreVar.%Volume
11.09.4333,47-0,01%1
11.09.3333,47-0,01%1
11.08.4333,47-0,01%2
11.08.1333,47-0,01%2
11.08.0333,47-0,01%1
11.07.5333,47-0,01%1
11.07.3333,47-0,01%1
11.07.2333,47-0,01%1
11.07.1333,47-0,01%1
11.06.5333,47-0,01%1
11.06.4333,47-0,01%1
11.06.3333,47-0,01%1
11.06.1333,47-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```