Franklin Em Multi-Factor Equity Ucits Etf

ISIN: IE00BF2B0K52 - Mercato: Euronext - ETF Europe

35,18

+1,05%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.28.13	35,18	+1,05%	64	2.251,52
16.28.09	35,18	+1,05%	64	2.251,52
16.28.09	35,18	+1,05%	102	3.588,36
16.23.51	35,19	+1,08%	108	3.800,52
16.23.51	35,19	+1,08%	108	3.800,52
16.23.43	35,20	+1,11%	30	1.056,00
16.23.41	35,20	+1,11%	48	1.689,60
16.23.41	35,20	+1,11%	61	2.147,20
16.23.41	35,20	+1,11%	77	2.710,40
16.23.41	35,20	+1,11%	223	7.849,60
16.23.41	35,20	+1,11%	219	7.708,80
16.23.41	35,20	+1,11%	219	7.708,80
16.23.40	35,20	+1,11%	113	3.977,60
16.23.40	35,20	+1,11%	113	3.977,60
16.23.39	35,20	+1,11%	90	3.168,00
16.23.39	35,20	+1,11%	90	3.168,00
16.22.56	35,20	+1,11%	132	4.646,40
16.22.56	35,20	+1,11%	132	4.646,40
16.22.30	35,20	+1,11%	219	7.708,80
16.22.30	35,20	+1,11%	219	7.708,80
16.22.30	35,20	+1,11%	114	4.012,80
16.22.30	35,20	+1,11%	114	4.012,80
15.41.34	35,18	+1,05%	101	3.553,18
15.41.34	35,18	+1,05%	101	3.553,18
15.41.28	35,185	+1,06%	40	1.407,40
15.41.28	35,185	+1,06%	40	1.407,40
15.41.06	35,18	+1,05%	76	2.673,68
15.41.06	35,18	+1,05%	76	2.673,68
15.41.06	35,18	+1,05%	70	2.462,60
15.41.06	35,18	+1,05%	70	2.462,60

Ora	Valore	Var.%	Volume	Controvalore
15.40.34	35,17	+1,02%	120	4.220,40
15.40.34	35,17	+1,02%	120	4.220,40
15.40.33	35,17	+1,02%	84	2.954,28
15.40.33	35,17	+1,02%	107	3.763,19
15.40.33	35,17	+1,02%	155	5.451,35
15.30.32	35,085	+0,78%	28	982,38
12.41.04	35,185	+1,06%	35	1.231,48
11.19.28	35,065	+0,72%	2	70,13
11.19.28	35,065	+0,72%	12	420,78
10.59.16	35,015	+0,57%	120	4.201,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide