Franklin Euro Short Maturity Ucits Etf

ISIN: IE00BFWXDY69 - Mercato: Euronext - ETF Europe

25,66

-0,17%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	25,66	-0,17%	110	2.822,60
17.25.00	25,672	-0,12%	33	847,18
17.25.00	25,699	-0,02%	36	925,16
17.15.01	25,70	-0,01%	15	385,50
17.15.01	25,70	-0,01%	2	51,40
17.14.17	25,70	-0,01%	69	1.773,30
17.11.13	25,699	-0,02%	69	1.773,23
17.08.11	25,699	-0,02%	69	1.773,23
17.05.09	25,699	-0,02%	69	1.773,23
17.02.06	25,699	-0,02%	69	1.773,23
16.59.04	25,699	-0,02%	69	1.773,23
16.56.02	25,699	-0,02%	69	1.773,23
16.52.59	25,698	-0,02%	69	1.773,16
16.49.57	25,699	-0,02%	69	1.773,23
16.46.55	25,699	-0,02%	69	1.773,23
16.43.53	25,70	-0,01%	69	1.773,30
16.40.50	25,70	-0,01%	69	1.773,30
16.37.49	25,701	-0,01%	69	1.773,37
16.34.44	25,701	-0,01%	69	1.773,37
16.31.43	25,702	INV.	69	1.773,44
16.28.44	25,701	-0,01%	69	1.773,37
16.25.41	25,664	-0,15%	69	1.770,82
16.25.16	25,701	-0,01%	10	257,01
16.22.09	25,664	-0,15%	69	1.770,82
16.21.42	25,702	INV.	10	257,02
16.19.02	25,719	+0,06%	335	8.615,87
16.18.33	25,664	-0,15%	69	1.770,82
16.18.06	25,703	INV.	10	257,03
16.14.53	25,664	-0,15%	69	1.770,82
16.14.25	25,702	INV.	10	257,02

Ora	Valore	Var.%	Volume	Controvalore
16.13.58	25,702	INV.	10	257,02
16.10.40	25,664	-0,15%	69	1.770,82
16.10.11	25,701	-0,01%	10	257,01
16.06.51	25,664	-0,15%	69	1.770,82
16.06.20	25,701	-0,01%	10	257,01
16.02.55	25,664	-0,15%	69	1.770,82
16.02.25	25,701	-0,01%	10	257,01
15.58.56	25,664	-0,15%	69	1.770,82
15.58.26	25,701	-0,01%	10	257,01
15.57.55	25,701	-0,01%	10	257,01
15.54.20	25,661	-0,16%	69	1.770,61
15.53.49	25,699	-0,02%	10	256,99
15.50.09	25,661	-0,16%	69	1.770,61
15.49.37	25,699	-0,02%	10	256,99
15.45.53	25,66	-0,17%	69	1.770,54
15.45.24	25,70	-0,01%	10	257,00
15.44.47	25,70	-0,01%	10	257,00
15.44.14	25,697	-0,02%	10	256,97
15.40.24	25,653	-0,19%	69	1.770,06
15.39.50	25,667	-0,14%	10	256,67
15.39.16	25,668	-0,14%	10	256,68
15.34.45	25,683	-0,08%	10	256,83
15.30.43	25,65	-0,21%	69	1.769,85
15.30.07	25,669	-0,13%	10	256,69
15.25.57	25,703	INV.	69	1.773,51
15.21.44	25,703	INV.	69	1.773,51
15.15.04	25,663	-0,16%	972	24.944,44
15.15.04	25,663	-0,16%	389	9.982,91
15.15.04	25,682	-0,08%	73	1.874,79
15.03.53	25,682	-0,08%	237	6.086,63

Ora	Valore	Var.%	Volume	Controvalore
15.03.53	25,708	+0,02%	37	951,20
15.03.10	25,708	+0,02%	36	925,49
15.03.01	25,719	+0,06%	31	797,29
14.50.31	25,719	+0,06%	140	3.600,66
14.50.31	25,719	+0,06%	696	17.900,42
14.50.02	25,67	-0,13%	574	14.734,58
14.50.02	25,67	-0,13%	389	9.985,63
14.50.02	25,707	+0,02%	10	257,07
14.39.53	25,708	+0,02%	10	257,08
14.04.26	25,709	+0,02%	183	4.704,75
14.02.11	25,695	-0,03%	120	3.083,40
14.02.11	25,695	-0,03%	389	9.995,36
14.02.11	25,71	+0,03%	185	4.756,35
13.59.58	25,673	-0,12%	17	436,44
13.59.58	25,673	-0,12%	389	9.986,80
13.59.58	25,711	+0,03%	185	4.756,54
11.39.39	25,711	+0,03%	125	3.213,88
11.39.39	25,711	+0,03%	60	1.542,66
11.08.45	25,68	-0,09%	106	2.722,08
11.08.45	25,711	+0,03%	186	4.782,25
10.40.57	25,72	+0,07%	17	437,24
10.21.44	25,717	+0,05%	10	257,17
10.04.25	25,685	-0,07%	23	590,76
10.04.25	25,713	+0,04%	10	257,13
10.04.09	25,721	+0,07%	38	977,40
9.04.03	25,651	-0,20%	1	25,65
9.04.03	25,651	-0,20%	982	25.189,28
9.04.03	25,651	-0,20%	1.064	27.292,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide