Franklin Euro Short Maturity Ucits Etf

ISIN: IE00BFWXDY69 - Mercato: Euronext - ETF Europe

25,901

-0,16%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	25,901	-0,16%	1	25,90
17.35.17	25,901	-0,16%	192	4.972,99
17.35.17	25,901	-0,16%	677	17.534,98
17.35.17	25,901	-0,16%	542	14.038,34
17.02.29	25,938	-0,02%	41	1.063,46
16.35.33	25,937	-0,02%	38	985,61
16.03.38	25,963	+0,08%	1	25,96
15.49.32	25,965	+0,09%	1.133	29.418,35
15.00.02	25,925	-0,07%	114	2.955,45
14.51.06	25,925	-0,07%	1.426	36.969,05
14.51.06	25,933	-0,03%	189	4.901,34
14.50.43	25,963	+0,08%	13	337,52
14.35.23	25,967	+0,10%	39	1.012,71
14.01.54	25,925	-0,07%	111	2.877,68
14.01.54	25,937	-0,02%	189	4.902,09
13.21.21	25,937	-0,02%	14	363,12
12.59.45	25,937	-0,02%	8	207,50
12.43.55	25,937	-0,02%	12	311,24
12.38.58	25,973	+0,12%	8	207,78
12.35.10	25,933	-0,03%	160	4.149,28
12.34.47	25,941	INV.	189	4.902,85
11.54.29	25,943	INV.	6.397	165.957,37
11.49.27	25,943	INV.	56	1.452,81
10.37.05	25,971	+0,11%	93	2.415,30
10.34.47	25,969	+0,10%	8	207,75
10.30.02	25,918	-0,09%	399	10.341,28
10.27.14	25,971	+0,11%	32	831,07
10.10.28	25,969	+0,10%	1	25,97
10.10.28	25,969	+0,10%	23	597,29
10.10.28	25,969	+0,10%	270	7.011,63

Ora	Valore	Var.%	Volume	Controvalore
9.12.04	25,902	-0,15%	308	7.977,82
9.11.36	25,902	-0,15%	524	13.572,65
9.04.17	25,965	+0,09%	1	25,97
9.04.17	25,965	+0,09%	26	675,09
9.04.17	25,965	+0,09%	100	2.596,50
9.04.17	25,965	+0,09%	140	3.635,10
9.04.17	25,965	+0,09%	39	1.012,64
9.04.17	25,965	+0,09%	91	2.362,82
9.04.17	25,965	+0,09%	16	415,44
9.04.17	25,965	+0,09%	61	1.583,87
9.04.17	25,965	+0,09%	131	3.401,42
9.04.17	25,965	+0,09%	39	1.012,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide