Franklin European Quality Div Ucits Etf

ISIN: IE00BF2B0L69 - Mercato: Euronext - ETF Europe

37,865

+1,94%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.52	37,865	+1,94%	79	2.991,34
17.12.28	37,895	+2,02%	269	10.193,76
16.30.12	37,77	+1,68%	228	8.611,56
16.30.11	37,77	+1,68%	48	1.812,96
16.23.12	37,77	+1,68%	269	10.160,13
16.23.12	37,765	+1,67%	276	10.423,14
16.19.37	37,725	+1,56%	64	2.414,40
16.16.01	37,73	+1,57%	276	10.413,48
16.05.33	37,735	+1,59%	485	18.301,48
16.02.42	37,75	+1,63%	1	37,75
15.53.48	37,715	+1,53%	60	2.262,90
15.51.03	37,735	+1,59%	170	6.414,95
15.50.12	37,77	+1,68%	126	4.759,02
15.50.12	37,77	+1,68%	276	10.424,52
15.25.47	37,705	+1,51%	20	754,10
15.01.08	37,755	+1,64%	273	10.307,12
14.46.25	37,775	+1,70%	83	3.135,33
14.43.09	37,76	+1,66%	35	1.321,60
14.41.48	37,74	+1,60%	276	10.416,24
14.41.43	37,74	+1,60%	136	5.132,64
14.41.42	37,74	+1,60%	70	2.641,80
14.41.39	37,74	+1,60%	30	1.132,20
14.41.18	37,74	+1,60%	20	754,80
14.41.18	37,74	+1,60%	20	754,80
14.29.16	37,725	+1,56%	96	3.621,60
14.28.46	37,695	+1,48%	36	1.357,02
13.24.49	37,68	+1,44%	20	753,60
13.17.42	37,65	+1,36%	234	8.810,10
12.50.51	37,62	+1,28%	70	2.633,40
12.29.39	37,63	+1,31%	263	9.896,69

Ora	Valore	Var.%	Volume	Controvalore
12.29.39	37,62	+1,28%	3	112,86
11.41.40	37,55	+1,09%	245	9.199,75
11.41.40	37,54	+1,06%	414	15.541,56
11.41.40	37,54	+1,06%	276	10.361,04
11.06.32	37,49	+0,93%	136	5.098,64
11.06.32	37,49	+0,93%	140	5.248,60
10.59.21	37,50	+0,96%	56	2.100,00
10.29.51	37,525	+1,02%	12	450,30
9.15.28	37,285	+0,38%	20	745,70
9.15.28	37,285	+0,38%	20	745,70
9.15.28	37,285	+0,38%	20	745,70
9.15.28	37,285	+0,38%	40	1.491,40
9.11.42	37,295	+0,40%	30	1.118,85
9.04.07	37,345	+0,54%	1	37,35
9.04.07	37,345	+0,54%	101	3.771,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide