Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Franklin European Quality Dividend Ucits Etf Acc

ISIN: IE000IMGE5W5 - Mercato: Euronext - ETF Europe

39,755
+1,91%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2539,755+1,91%226
17.35.2539,755+1,91%368
17.35.2539,755+1,91%47
17.35.2539,755+1,91%344
17.02.1639,76+1,92%580
17.02.0639,755+1,91%261
17.01.5639,755+1,91%231
17.01.4639,745+1,88%249
17.01.3639,755+1,91%319
17.01.2639,765+1,94%249
17.01.1639,765+1,94%213
17.01.0639,76+1,92%273
17.00.5639,765+1,94%304
17.00.4639,76+1,92%234
17.00.3639,75+1,90%245
17.00.2639,76+1,92%268
17.00.1639,745+1,88%250
17.00.0639,74+1,87%252
16.59.5639,74+1,87%300
16.59.4639,75+1,90%259
16.59.3639,75+1,90%259
16.59.2639,725+1,83%251
16.59.1639,74+1,87%232
16.59.0639,735+1,86%280
16.58.5639,725+1,83%234
16.58.4639,74+1,87%163
16.58.4639,735+1,86%118
16.58.3639,735+1,86%258
16.58.2639,73+1,85%245
16.58.1639,72+1,82%244
OraValoreVar.%Volume
16.58.0639,73+1,85%258
16.57.5639,73+1,85%243
16.57.4639,725+1,83%255
16.57.3639,72+1,82%283
16.57.2639,73+1,85%228
16.57.1639,725+1,83%277
16.57.0639,725+1,83%249
16.56.5639,725+1,83%248
16.56.4639,72+1,82%289
16.56.3639,72+1,82%237
16.56.2639,725+1,83%262
16.56.1639,72+1,82%249
16.56.0639,73+1,85%261
16.55.5639,73+1,85%260
16.55.4639,725+1,83%258
16.55.3639,735+1,86%265
16.55.2639,735+1,86%238
16.55.1639,725+1,83%251
16.55.0639,72+1,82%251
16.54.5639,72+1,82%272
16.54.4639,73+1,85%250
16.54.3639,72+1,82%261
16.54.2639,73+1,85%243
16.54.1639,72+1,82%259
16.54.0639,73+1,85%260
16.53.5639,725+1,83%254
16.53.4639,725+1,83%260
16.53.3639,735+1,86%257
16.53.2639,735+1,86%262
16.53.1639,725+1,83%256
OraValoreVar.%Volume
16.53.0639,735+1,86%258
16.52.5639,745+1,88%258
16.52.4639,73+1,85%86
16.52.4339,74+1,87%173
16.52.3639,72+1,82%246
16.52.2639,74+1,87%5
14.43.0039,63+1,59%78
14.36.5439,605+1,53%150
14.28.3139,555+1,40%80
13.17.4339,50+1,26%70
10.35.2539,33+0,82%25
9.58.4639,315+0,78%2
9.54.1539,27+0,67%30
9.49.0339,24+0,59%50
9.48.2039,23+0,56%100
9.04.2439,23+0,56%1
9.04.2439,23+0,56%50

(*) I dati sono limitati agli ultimi 100 contratti.

```