Franklin Ftse Asia Xchina Xjap Ucits Etf

ISIN: IE00BFWXDV39 - Mercato: Euronext - ETF Europe

36,045

-0,55%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	36,045	-0,55%	27	973,22
17.29.56	35,885	-0,99%	45	1.614,83
17.24.05	35,895	-0,97%	605	21.716,48
17.15.39	35,93	-0,87%	65	2.335,45
17.15.39	35,93	-0,87%	182	6.539,26
17.15.39	35,93	-0,87%	189	6.790,77
17.15.31	35,925	-0,88%	209	7.508,33
17.15.31	35,925	-0,88%	185	6.646,13
17.15.31	35,925	-0,88%	185	6.646,13
17.15.21	35,91	-0,92%	270	9.695,70
17.15.21	35,91	-0,92%	270	9.695,70
17.13.56	35,92	-0,90%	168	6.034,56
17.13.56	35,92	-0,90%	168	6.034,56
17.11.34	35,90	-0,95%	507	18.201,30
16.56.16	35,86	-1,06%	2.867	102.810,62
16.51.41	35,875	-1,02%	331	11.874,63
16.51.32	35,885	-0,99%	466	16.722,41
16.44.26	36,01	-0,65%	135	4.861,35
16.23.30	36,175	-0,19%	331	11.973,93
16.23.30	36,175	-0,19%	2.867	103.713,73
16.15.44	36,295	+0,14%	331	12.013,65
16.13.16	36,26	+0,04%	100	3.626,00
16.11.23	36,215	-0,08%	2.867	103.828,41
15.34.42	35,88	-1,01%	179	6.422,52
15.30.01	35,995	-0,69%	645	23.216,78
15.09.19	35,99	-0,70%	42	1.511,58
15.05.35	35,98	-0,73%	48	1.727,04
13.56.41	35,97	-0,76%	14	503,58
13.39.50	36,15	-0,26%	1	36,15
13.31.39	36,19	-0,15%	50	1.809,50

Ora	Valore	Var.%	Volume	Controvalore
13.31.39	36,19	-0,15%	200	7.238,00
13.10.54	36,185	-0,17%	8	289,48
12.48.43	36,345	+0,28%	44	1.599,18
12.21.24	36,395	+0,41%	41	1.492,20
11.54.54	36,32	+0,21%	42	1.525,44
10.21.06	36,01	-0,65%	8	288,08
10.19.40	36,035	-0,58%	8	288,28
10.17.17	36,055	-0,52%	29	1.045,60
10.02.16	35,965	-0,77%	1.403	50.458,90
10.00.02	36,025	-0,61%	50	1.801,25
9.31.12	36,005	-0,66%	247	8.893,24
9.08.09	35,96	-0,79%	100	3.596,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide