Franklin Ftse Brazil Ucits Etf

ISIN: IE00BHZRQY00 - Mercato: Euronext - ETF Europe

27,955

+0,50%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	27,955	+0,50%	193	5.395,32
17.35.05	27,955	+0,50%	198	5.535,09
17.35.05	27,955	+0,50%	39	1.090,25
17.09.05	27,98	+0,59%	178	4.980,44
17.07.32	27,99	+0,63%	259	7.249,41
16.45.28	28,07	+0,92%	10	280,70
16.44.21	28,095	+1,01%	150	4.214,25
16.27.07	28,11	+1,06%	324	9.107,64
16.25.11	28,13	+1,13%	178	5.007,14
16.19.30	28,10	+1,02%	9	252,90
16.03.03	28,085	+0,97%	4	112,34
15.54.51	28,005	+0,68%	176	4.928,88
15.40.51	28,025	+0,75%	125	3.503,13
15.30.04	28,14	+1,17%	74	2.082,36
14.30.58	28,225	+1,47%	75	2.116,88
14.09.28	28,08	+0,95%	102	2.864,16
13.29.39	28,05	+0,84%	43	1.206,15
13.17.01	28,005	+0,68%	24	672,12
13.16.23	28,085	+0,97%	18	505,53
13.05.02	28,10	+1,02%	100	2.810,00
13.04.52	28,11	+1,06%	154	4.328,94
13.04.46	28,11	+1,06%	255	7.168,05
13.04.41	28,11	+1,06%	389	10.934,79
13.04.36	28,315	+1,80%	402	11.382,63
13.04.33	28,12	+1,10%	64	1.799,68
13.04.33	28,12	+1,10%	635	17.856,20
13.03.46	28,105	+1,04%	154	4.328,17
13.03.45	28,105	+1,04%	285	8.009,93
13.03.45	28,11	+1,06%	15	421,65
13.02.25	28,40	+2,10%	15	426,00

Ora	Valore	Var.%	Volume	Controvalore
13.00.44	28,37	+2,00%	1	28,37
12.56.00	28,305	+1,76%	257	7.274,39
12.46.37	28,405	+2,12%	350	9.941,75
12.42.42	28,405	+2,12%	50	1.420,25
12.38.34	28,38	+2,03%	25	709,50
12.02.58	28,265	+1,62%	203	5.737,80
11.50.13	28,28	+1,67%	50	1.414,00
9.36.56	28,00	+0,67%	100	2.800,00
9.04.00	27,975	+0,58%	50	1.398,75
9.04.00	27,975	+0,58%	300	8.392,50
9.04.00	27,975	+0,58%	50	1.398,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide