Franklin Ftse Brazil Ucits Etf

ISIN: IE00BHZRQY00 - Mercato: Euronext - ETF Europe

29,49

-1,96%

Ultimo aggiornamento: 20/03/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.59	29,49	-1,96%	4	117,96
17.22.05	29,49	-1,96%	1	29,49
17.21.46	29,505	-1,91%	5	147,53
16.52.46	29,435	-2,14%	77	2.266,50
16.39.35	29,54	-1,80%	99	2.924,46
16.25.38	29,43	-2,16%	5	147,15
15.46.18	29,40	-2,26%	310	9.114,00
15.44.54	29,37	-2,36%	750	22.027,50
15.40.18	29,425	-2,18%	3	88,28
15.24.27	29,275	-2,68%	100	2.927,50
15.24.27	29,275	-2,68%	125	3.659,38
14.53.45	29,62	-1,53%	166	4.916,92
14.53.21	29,63	-1,50%	355	10.518,65
14.53.21	29,63	-1,50%	395	11.703,85
14.53.14	29,64	-1,46%	1	29,64
14.46.08	29,80	-0,93%	166	4.946,80
14.35.03	29,70	-1,26%	2	59,40
13.00.19	30,265	+0,62%	100	3.026,50
12.40.45	30,175	+0,32%	298	8.992,15
12.15.03	30,185	+0,35%	70	2.112,95
9.24.53	30,32	+0,80%	9	272,88
9.13.13	30,345	+0,88%	170	5.158,65
9.04.12	30,295	+0,71%	1	30,30
9.04.12	30,295	+0,71%	299	9.058,21
9.04.12	30,295	+0,71%	169	5.119,86
9.04.12	30,295	+0,71%	6	181,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide