Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Franklin Ftse Brazil Ucits Etf

ISIN: IE00BHZRQY00 - Mercato: Euronext - ETF Europe

30,075
-2,00%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.25.4430,075-2,00%250
17.22.1130,10-1,92%1
17.00.5630,115-1,87%140
16.32.0830,045-2,10%35
16.24.0730,23-1,50%3
16.11.3430,12-1,86%40
16.01.5430,17-1,69%287
16.01.5430,17-1,69%336
16.01.5430,17-1,69%3.408
15.25.0029,975-2,33%1
14.29.0729,655-3,37%1.150
13.31.1429,615-3,50%200
13.27.5729,635-3,44%225
13.27.5729,635-3,44%258
13.27.5729,64-3,42%373
13.27.5729,64-3,42%333
13.27.5729,64-3,42%233
13.27.5729,64-3,42%473
13.27.5729,64-3,42%495
13.27.5729,64-3,42%170
13.27.5629,64-3,42%566
13.27.5629,64-3,42%484
13.27.5629,64-3,42%484
13.27.1829,68-3,29%159
13.27.1829,68-3,29%159
13.27.1829,685-3,27%296
13.27.1829,68-3,29%1.246
13.27.1829,685-3,27%244
13.27.1829,685-3,27%134
13.27.1829,685-3,27%1.030
OraValoreVar.%Volume
13.27.1729,685-3,27%540
13.27.0329,70-3,23%173
13.27.0329,70-3,23%173
13.27.0329,70-3,23%173
13.27.0329,70-3,23%215
13.27.0329,70-3,23%215
13.27.0329,70-3,23%215
13.27.0329,70-3,23%215
13.27.0329,70-3,23%418
13.27.0329,70-3,23%433
13.27.0329,70-3,23%1.196
13.27.0329,70-3,23%1.190
13.27.0129,73-3,13%77
13.27.0129,73-3,13%4
13.27.0129,73-3,13%397
13.27.0129,735-3,11%156
13.26.5929,735-3,11%203
13.26.5829,74-3,10%201
13.26.2829,80-2,90%50
13.26.2629,805-2,88%313
13.05.0630,00-2,25%100
11.50.2030,25-1,43%86
10.39.2330,29-1,30%33
10.02.3430,32-1,21%1
9.14.4530,45-0,78%74
9.10.3530,31-1,24%55
9.04.0330,40-0,94%4

(*) I dati sono limitati agli ultimi 100 contratti.

```