Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Franklin Ftse China Ucits Etf

ISIN: IE00BHZRR147 - Mercato: Euronext - ETF Europe

24,99
+3,89%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2124,99+3,89%1
17.35.2124,99+3,89%366
17.35.2124,99+3,89%268
17.16.5324,995+3,91%20
17.16.5324,995+3,91%100
16.31.3524,95+3,72%20
16.26.4424,93+3,64%8
16.21.0524,95+3,72%29
16.21.0524,95+3,72%33
16.03.0424,935+3,66%29
15.59.2424,865+3,37%390
15.57.3924,865+3,37%100
15.39.4724,82+3,18%447
15.27.1624,725+2,79%216
15.25.1524,74+2,85%90
15.10.3524,755+2,91%400
14.42.5024,745+2,87%80
14.30.4424,70+2,68%711
14.15.5424,735+2,83%922
14.15.5424,725+2,79%925
14.11.0824,72+2,76%125
14.01.4424,69+2,64%375
12.38.0424,645+2,45%60
11.57.4324,63+2,39%50
11.57.3724,63+2,39%91
11.57.3724,63+2,39%9
11.57.3724,63+2,39%100
11.56.2224,625+2,37%80
11.48.4924,59+2,22%9
11.47.2424,615+2,33%1.351
OraValoreVar.%Volume
11.47.2424,615+2,33%150
11.47.2424,61+2,31%499
11.37.4724,595+2,24%275
11.37.4724,595+2,24%100
11.37.3024,585+2,20%499
11.24.1024,585+2,20%400
11.15.0624,55+2,06%20
11.15.0624,55+2,06%75
11.15.0624,55+2,06%75
11.03.0824,54+2,02%180
10.18.4224,50+1,85%500
10.09.0124,48+1,77%372
9.54.3424,47+1,73%100
9.53.1524,475+1,75%15
9.48.4424,455+1,66%169
9.30.3424,44+1,60%147
9.30.3424,44+1,60%300
9.30.3424,445+1,62%206
9.30.3424,45+1,64%75
9.30.3424,45+1,64%75
9.30.3424,45+1,64%225
9.30.3424,45+1,64%225
9.30.3424,45+1,64%75
9.30.3424,45+1,64%300
9.30.3424,45+1,64%225
9.30.3424,435+1,58%531
9.19.5724,495+1,83%500
9.04.0624,405+1,45%92
9.04.0524,455+1,66%1
9.04.0524,455+1,66%149

(*) I dati sono limitati agli ultimi 100 contratti.

```