Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Franklin Ftse India Ucits Etf

ISIN: IE00BHZRQZ17 - Mercato: Euronext - ETF Europe

37,11
+1,89%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1237,11+1,89%70
17.35.1237,11+1,89%140
17.29.5637,08+1,81%12
17.26.2437,055+1,74%823
17.26.1837,095+1,85%10
17.16.1037,05+1,73%25
17.14.5037,05+1,73%84
17.09.5336,995+1,58%167
17.09.4737,00+1,59%156
17.08.5137,00+1,59%27
17.08.2436,985+1,55%150
17.08.2437,00+1,59%17
17.08.2437,00+1,59%120
17.03.1536,99+1,57%47
17.03.0936,97+1,51%1
16.48.3836,935+1,41%42
16.34.3536,885+1,28%100
16.17.1736,94+1,43%485
16.17.1736,94+1,43%667
16.13.2836,945+1,44%40
16.12.0036,93+1,40%65
16.11.4036,93+1,40%420
16.08.3336,935+1,41%485
16.07.1836,955+1,47%411
16.07.1836,955+1,47%391
16.02.4536,97+1,51%37
16.00.5036,95+1,46%485
16.00.5036,95+1,46%500
15.59.0836,935+1,41%485
15.59.0836,935+1,41%727
OraValoreVar.%Volume
15.59.0436,925+1,39%249
15.58.5036,94+1,43%485
15.58.3236,915+1,36%47
15.51.2036,88+1,26%4
15.49.2436,90+1,32%121
15.48.3436,905+1,33%204
15.48.3436,905+1,33%400
15.44.0636,95+1,46%8
15.32.2636,925+1,39%80
15.32.2636,90+1,32%20
15.29.5536,755+0,92%10
15.27.1636,895+1,30%41
15.23.2936,83+1,13%1
15.07.2736,815+1,08%1
15.05.2236,79+1,02%3
15.03.4536,78+0,99%4
14.55.1636,81+1,07%242
14.52.1836,78+0,99%549
14.52.1836,78+0,99%488
14.49.0836,735+0,86%2
14.48.3236,74+0,88%130
14.48.0236,795+1,03%37
14.47.5436,735+0,86%275
14.47.5436,785+1,00%12
14.47.5436,77+0,96%488
14.45.0736,735+0,86%122
14.40.2336,735+0,86%4
14.39.5436,75+0,91%42
14.38.3336,765+0,95%18
14.35.5436,74+0,88%25
OraValoreVar.%Volume
14.35.4936,745+0,89%5.760
14.29.5736,74+0,88%30
14.16.4536,755+0,92%450
14.16.3736,755+0,92%38
14.13.4636,695+0,76%13
14.13.4436,74+0,88%280
14.13.4436,74+0,88%208
14.09.4436,76+0,93%80
14.06.4136,75+0,91%353
14.06.4036,75+0,91%135
14.06.3836,745+0,89%549
14.06.2536,74+0,88%488
14.05.3736,72+0,82%488
14.05.3236,72+0,82%2
14.05.1036,71+0,80%488
14.02.1136,71+0,80%549
14.02.1136,71+0,80%823
14.01.5236,76+0,93%195
14.00.2736,735+0,86%41
14.00.2736,73+0,85%488
13.57.3536,73+0,85%30
13.56.5336,71+0,80%549
13.56.5336,71+0,80%488
13.55.0536,70+0,77%488
13.55.0536,70+0,77%294
13.54.3636,695+0,76%488
13.54.1936,69+0,74%488
13.49.5536,70+0,77%1
13.38.0836,72+0,82%22
13.35.3436,725+0,84%19
OraValoreVar.%Volume
13.19.0036,68+0,71%489
13.15.2636,68+0,71%54
13.10.1736,68+0,71%489
13.09.2036,66+0,66%592
12.58.3536,675+0,70%140
12.54.3836,70+0,77%15
12.54.1936,68+0,71%248
12.54.1736,68+0,71%60
12.54.1736,68+0,71%20
12.54.1736,68+0,71%140

(*) I dati sono limitati agli ultimi 100 contratti.

```