Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Franklin Ftse Korea Ucits Etf

ISIN: IE00BHZRR030 - Mercato: Euronext - ETF Europe

76,62
-1,44%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2276,62-1,44%13
17.28.2876,16-2,03%50
17.28.2876,16-2,03%50
17.28.0676,19-1,99%100
17.28.0676,19-1,99%100
17.22.3876,48-1,62%200
17.19.3276,59-1,48%21
17.05.0876,00-2,24%330
16.38.4977,42-0,41%70
16.38.4977,42-0,41%10
16.32.0777,34-0,51%32
16.22.0477,80+0,08%23
16.14.1578,09+0,45%148
16.11.0077,80+0,08%65
16.02.3677,93+0,24%4
15.53.3177,84+0,13%32
15.50.5277,85+0,14%375
15.50.5277,85+0,14%10
15.42.3077,57-0,22%4
15.39.0277,15-0,76%22
15.35.0976,69-1,35%385
15.34.5676,47-1,63%375
15.34.5676,47-1,63%10
15.34.2876,60-1,47%30
15.31.3177,06-0,87%286
15.28.1476,85-1,14%50
15.28.1476,85-1,14%50
15.28.1476,85-1,14%50
15.28.1476,85-1,14%50
15.28.1476,85-1,14%50
OraValoreVar.%Volume
15.28.1476,85-1,14%200
15.28.0076,80-1,21%62
15.28.0076,80-1,21%99
15.28.0076,80-1,21%99
15.28.0076,81-1,20%574
15.25.0477,14-0,77%20
15.09.2476,80-1,21%1
15.09.2476,80-1,21%172
15.09.2476,80-1,21%10
15.09.2476,80-1,21%172
15.09.2476,80-1,21%10
15.09.2476,80-1,21%10
15.09.2476,80-1,21%10
15.06.4876,78-1,23%120
15.05.2576,78-1,23%1
14.58.5676,87-1,12%574
14.57.1477,06-0,87%50
14.53.1076,89-1,09%10
14.53.1076,89-1,09%10
14.48.0276,98-0,98%71
14.39.5576,96-1,00%24
14.39.5576,96-1,00%10
14.17.2176,92-1,05%100
14.17.2176,92-1,05%100
14.09.2477,00-0,95%260
14.09.2477,00-0,95%100
14.09.2477,00-0,95%828
14.09.2477,00-0,95%100
14.09.2477,00-0,95%1.663
14.09.2477,00-0,95%100
OraValoreVar.%Volume
14.00.5076,75-1,27%574
13.56.1576,87-1,12%574
13.56.1476,87-1,12%100
13.56.1476,87-1,12%100
13.51.2377,10-0,82%100
13.51.2377,10-0,82%100
13.51.2377,09-0,84%574
13.51.1477,05-0,89%574
13.49.4877,10-0,82%574
13.47.5777,20-0,69%207
13.28.3377,50-0,31%28
13.19.5377,45-0,37%10
13.19.5377,45-0,37%166
13.19.5377,45-0,37%40
13.19.5377,45-0,37%10
13.19.5077,46-0,36%10
13.19.5077,46-0,36%10
13.19.5077,46-0,36%10
13.19.5077,46-0,36%10
13.19.5077,46-0,36%10
13.19.5077,46-0,36%10
13.19.5077,46-0,36%10
13.19.5077,46-0,36%6
13.19.5077,46-0,36%4
13.19.5077,46-0,36%6
13.19.5077,46-0,36%40
13.19.5077,46-0,36%10
13.19.5077,46-0,36%10
13.19.5077,46-0,36%130
13.19.5077,46-0,36%10
OraValoreVar.%Volume
13.19.5077,46-0,36%10
13.19.5077,46-0,36%10
13.19.5077,46-0,36%10
13.07.4277,66-0,10%224
13.04.2377,88+0,18%336
12.59.0778,09+0,45%10
12.59.0778,09+0,45%10
12.59.0778,09+0,45%10
12.59.0778,09+0,45%10
12.59.0778,09+0,45%10

(*) I dati sono limitati agli ultimi 100 contratti.

```