Franklin Ftse Taiwan Ucits Etf

ISIN: IE000CM02H85 - Mercato: Euronext - ETF Europe

57,44

-1,54%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	57,44	-1,54%	96	5.514,24
17.29.07	57,24	-1,89%	71	4.064,04
17.26.12	57,25	-1,87%	1.786	102.248,50
17.25.55	57,28	-1,82%	1.786	102.302,08
17.20.34	57,36	-1,68%	90	5.162,40
17.15.02	57,32	-1,75%	40	2.292,80
17.09.48	57,13	-2,07%	93	5.313,09
17.07.29	57,05	-2,21%	147	8.386,35
17.06.57	56,99	-2,31%	115	6.553,85
17.06.20	57,00	-2,30%	2	114,00
17.05.14	57,07	-2,18%	144	8.218,08
17.00.44	57,23	-1,90%	106	6.066,38
17.00.44	57,23	-1,90%	107	6.123,61
17.00.43	57,23	-1,90%	109	6.238,07
17.00.43	57,23	-1,90%	109	6.238,07
17.00.43	57,23	-1,90%	103	5.894,69
17.00.43	57,23	-1,90%	103	5.894,69
17.00.42	57,23	-1,90%	115	6.581,45
17.00.42	57,23	-1,90%	123	7.039,29
17.00.42	57,23	-1,90%	123	7.039,29
17.00.42	57,23	-1,90%	125	7.153,75
17.00.42	57,23	-1,90%	126	7.210,98
17.00.41	57,23	-1,90%	103	5.894,69
17.00.41	57,22	-1,92%	103	5.893,66
17.00.41	57,22	-1,92%	115	6.580,30
17.00.40	57,22	-1,92%	85	4.863,70
17.00.40	57,22	-1,92%	30	1.716,60
17.00.40	57,22	-1,92%	115	6.580,30
17.00.40	57,22	-1,92%	109	6.236,98
17.00.40	57,22	-1,92%	109	6.236,98

Ora	Valore	Var.%	Volume	Controvalore
17.00.40	57,22	-1,92%	109	6.236,98
17.00.40	57,22	-1,92%	32	1.831,04
17.00.40	57,22	-1,92%	74	4.234,28
17.00.39	57,22	-1,92%	106	6.065,32
17.00.39	57,22	-1,92%	106	6.065,32
17.00.39	57,22	-1,92%	104	5.950,88
17.00.38	57,22	-1,92%	104	5.950,88
17.00.38	57,22	-1,92%	104	5.950,88
17.00.38	57,22	-1,92%	104	5.950,88
17.00.38	57,22	-1,92%	104	5.950,88
17.00.38	57,22	-1,92%	104	5.950,88
17.00.37	57,22	-1,92%	104	5.950,88
17.00.37	57,22	-1,92%	101	5.779,22
17.00.37	57,22	-1,92%	101	5.779,22
17.00.36	57,22	-1,92%	101	5.779,22
17.00.36	57,22	-1,92%	101	5.779,22
17.00.36	57,22	-1,92%	99	5.664,78
17.00.36	57,22	-1,92%	99	5.664,78
17.00.36	57,22	-1,92%	89	5.092,58
17.00.28	57,22	-1,92%	36	2.059,92
16.45.31	57,43	-1,56%	154	8.844,22
16.33.18	57,66	-1,17%	186	10.724,76
16.04.44	57,88	-0,79%	186	10.765,68
16.02.54	57,89	-0,77%	2	115,78
15.30.35	57,54	-1,37%	180	10.357,20
14.56.58	57,57	-1,32%	120	6.908,40
14.04.32	57,50	-1,44%	9	517,50
13.51.18	57,80	-0,93%	466	26.934,80
13.51.18	57,80	-0,93%	380	21.964,00
13.51.18	57,80	-0,93%	457	26.414,60

Ora	Valore	Var.%	Volume	Controvalore
13.51.18	57,77	-0,98%	874	50.490,98
13.05.11	58,20	-0,24%	39	2.269,80
13.04.45	58,21	-0,22%	50	2.910,50
12.55.32	58,34	INV.	18	1.050,12
12.39.48	58,36	+0,03%	150	8.754,00
11.34.47	58,24	-0,17%	798	46.475,52
11.34.47	58,24	-0,17%	50	2.912,00
11.31.25	58,20	-0,24%	874	50.866,80
11.27.47	58,15	-0,33%	100	5.815,00
11.23.54	58,07	-0,46%	874	50.753,18
11.09.52	57,97	-0,63%	189	10.956,33
11.00.32	57,87	-0,81%	100	5.787,00
10.31.58	57,78	-0,96%	100	5.778,00
10.23.47	57,56	-1,34%	100	5.756,00
10.13.44	57,70	-1,10%	3	173,10
10.11.26	57,71	-1,08%	2	115,42
10.03.35	57,60	-1,27%	50	2.880,00
9.04.31	57,55	-1,35%	43	2.474,65
9.04.31	57,51	-1,42%	50	2.875,50
9.04.31	57,51	-1,42%	50	2.875,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide