Franklin S&P500 Paris Climate Ucits Etf

ISIN: IE00BMDPBZ72 - Mercato: Euronext - ETF Europe

57,37

+1,11%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.06	57,37	+1,11%	515	29.545,55
17.02.06	57,38	+1,13%	121	6.942,98
17.02.06	57,38	+1,13%	666	38.215,08
17.02.06	57,38	+1,13%	236	13.541,68
17.01.56	57,37	+1,11%	286	16.407,82
17.01.56	57,37	+1,11%	236	13.539,32
17.01.46	57,39	+1,15%	279	16.011,81
17.01.46	57,39	+1,15%	236	13.544,04
17.01.36	57,39	+1,15%	512	29.383,68
17.01.26	57,39	+1,15%	188	10.789,32
17.01.26	57,40	+1,16%	65	3.731,00
17.01.26	57,40	+1,16%	236	13.546,40
17.01.16	57,39	+1,15%	282	16.183,98
17.01.16	57,39	+1,15%	236	13.544,04
17.01.06	57,38	+1,13%	486	27.886,68
17.00.56	57,39	+1,15%	327	18.766,53
17.00.56	57,39	+1,15%	236	13.544,04
17.00.46	57,40	+1,16%	177	10.159,80
17.00.46	57,40	+1,16%	236	13.546,40
17.00.40	57,42	+1,20%	63	3.617,46
17.00.36	57,39	+1,15%	150	8.608,50
17.00.36	57,39	+1,15%	236	13.544,04
17.00.30	57,41	+1,18%	84	4.822,44
17.00.26	57,38	+1,13%	159	9.123,42
17.00.26	57,39	+1,15%	134	7.690,26
17.00.26	57,39	+1,15%	236	13.544,04
17.00.16	57,38	+1,13%	295	16.927,10
17.00.16	57,38	+1,13%	236	13.541,68
17.00.06	57,37	+1,11%	185	10.613,45
17.00.06	57,38	+1,13%	65	3.729,70

Ora	Valore	Var.%	Volume	Controvalore
17.00.06	57,38	+1,13%	236	13.541,68
16.59.56	57,35	+1,08%	212	12.158,20
16.59.56	57,36	+1,09%	65	3.728,40
16.59.56	57,36	+1,09%	236	13.536,96
16.59.46	57,38	+1,13%	527	30.239,26
16.59.16	57,36	+1,09%	539	30.917,04
16.59.06	57,36	+1,09%	461	26.442,96
16.58.36	57,38	+1,13%	496	28.460,48
16.58.16	57,37	+1,11%	525	30.119,25
16.58.06	57,38	+1,13%	528	30.296,64
16.57.05	57,39	+1,15%	387	22.209,93
16.57.05	57,39	+1,15%	65	3.730,35
16.57.05	57,38	+1,13%	27	1.549,26
16.56.35	57,37	+1,11%	47	2.696,39
16.56.16	57,32	+1,02%	485	27.800,20
16.55.06	57,36	+1,09%	484	27.762,24
16.54.56	57,35	+1,08%	502	28.789,70
16.54.46	57,37	+1,11%	415	23.808,55
16.54.38	57,37	+1,11%	96	5.507,52
16.54.38	57,37	+1,11%	9	516,33
16.54.26	57,34	+1,06%	422	24.197,48
16.53.47	57,32	+1,02%	20	1.146,40
16.53.47	57,32	+1,02%	29	1.662,28
16.53.47	57,32	+1,02%	207	11.865,24
16.53.46	57,33	+1,04%	56	3.210,48
16.53.46	57,33	+1,04%	236	13.529,88
16.53.36	57,33	+1,04%	275	15.765,75
16.53.36	57,33	+1,04%	236	13.529,88
16.53.26	57,32	+1,02%	6	343,92
16.53.26	57,32	+1,02%	13	745,16

Ora	Valore	Var.%	Volume	Controvalore
16.53.25	57,32	+1,02%	17	974,44
16.53.25	57,32	+1,02%	19	1.089,08
16.53.25	57,32	+1,02%	20	1.146,40
16.53.24	57,32	+1,02%	23	1.318,36
16.53.24	57,32	+1,02%	16	917,12
16.53.23	57,32	+1,02%	22	1.261,04
16.53.23	57,32	+1,02%	17	974,44
16.53.23	57,32	+1,02%	27	1.547,64
16.53.22	57,32	+1,02%	18	1.031,76
16.53.22	57,32	+1,02%	18	1.031,76
16.53.21	57,32	+1,02%	26	1.490,32
16.53.21	57,33	+1,04%	17	974,61
16.53.21	57,33	+1,04%	24	1.375,92
16.53.20	57,33	+1,04%	21	1.203,93
16.53.20	57,33	+1,04%	15	859,95
16.53.19	57,33	+1,04%	15	859,95
16.53.19	57,33	+1,04%	19	1.089,27
16.53.19	57,33	+1,04%	21	1.203,93
16.53.18	57,33	+1,04%	18	1.031,94
16.53.18	57,33	+1,04%	15	859,95
16.53.18	57,34	+1,06%	13	745,42
16.53.17	57,34	+1,06%	21	1.204,14
16.53.17	57,34	+1,06%	16	917,44
16.53.17	57,34	+1,06%	16	917,44
16.53.16	57,34	+1,06%	22	1.261,48
16.53.16	57,34	+1,06%	23	1.318,82
16.53.15	57,34	+1,06%	24	1.376,16
16.53.15	57,34	+1,06%	24	1.376,16
16.53.14	57,34	+1,06%	24	1.376,16
16.53.14	57,34	+1,06%	20	1.146,80

Ora	Valore	Var.%	Volume	Controvalore
16.53.14	57,34	+1,06%	4	229,36
16.53.14	57,34	+1,06%	14	802,76
16.53.13	57,34	+1,06%	18	1.032,12
16.53.13	57,33	+1,04%	26	1.490,58
16.53.12	57,33	+1,04%	17	974,61
16.53.12	57,33	+1,04%	23	1.318,59
16.53.12	57,33	+1,04%	47	2.694,51
16.53.11	57,33	+1,04%	35	2.006,55
16.53.11	57,33	+1,04%	21	1.203,93
16.53.10	57,32	+1,02%	15	859,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide