Franklin Us Mega Cap 100 Ucits Etf

ISIN: IE0008M1R3N4 - Mercato: Euronext - ETF Europe

31,575

+1,67%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.16	31,575	+1,67%	923	29.143,73
17.02.06	31,57	+1,66%	693	21.878,01
17.01.47	31,58	+1,69%	671	21.190,18
17.01.26	31,58	+1,69%	785	24.790,30
17.01.16	31,59	+1,72%	331	10.456,29
17.00.56	31,57	+1,66%	604	19.068,28
17.00.40	31,59	+1,72%	324	10.235,16
17.00.28	31,58	+1,69%	297	9.379,26
17.00.26	31,565	+1,64%	382	12.057,83
17.00.17	31,56	+1,63%	388	12.245,28
17.00.15	31,57	+1,66%	300	9.471,00
17.00.01	31,56	+1,63%	284	8.963,04
16.59.46	31,545	+1,58%	742	23.406,39
16.59.27	31,545	+1,58%	643	20.283,44
16.59.06	31,54	+1,56%	834	26.304,36
16.58.46	31,53	+1,53%	716	22.575,48
16.58.31	31,57	+1,66%	294	9.281,58
16.58.17	31,54	+1,56%	509	16.053,86
16.58.07	31,545	+1,58%	547	17.255,12
16.57.48	31,565	+1,64%	534	16.855,71
16.57.38	31,555	+1,61%	466	14.704,63
16.57.12	31,58	+1,69%	261	8.242,38
16.57.10	31,57	+1,66%	243	7.671,51
16.57.05	31,56	+1,63%	253	7.984,68
16.56.56	31,53	+1,53%	442	13.936,26
16.56.46	31,545	+1,58%	493	15.551,69
16.56.36	31,56	+1,63%	292	9.215,52
16.56.26	31,545	+1,58%	300	9.463,50
16.56.18	31,55	+1,59%	289	9.117,95
16.55.59	31,56	+1,63%	272	8.584,32

Ora	Valore	Var.%	Volume	Controvalore
16.55.56	31,54	+1,56%	643	20.280,22
16.55.40	31,55	+1,59%	261	8.234,55
16.55.36	31,535	+1,55%	358	11.289,53
16.55.26	31,535	+1,55%	337	10.627,30
16.55.09	31,57	+1,66%	251	7.924,07
16.55.06	31,55	+1,59%	365	11.515,75
16.54.57	31,55	+1,59%	478	15.080,90
16.54.38	31,575	+1,67%	222	7.009,65
16.54.36	31,555	+1,61%	572	18.049,46
16.54.16	31,55	+1,59%	549	17.320,95
16.54.02	31,565	+1,64%	244	7.701,86
16.53.57	31,545	+1,58%	340	10.725,30
16.53.38	31,565	+1,64%	251	7.922,82
16.53.37	31,555	+1,61%	446	14.073,53
16.53.26	31,545	+1,58%	360	11.356,20
16.53.17	31,555	+1,61%	374	11.801,57
16.52.56	31,54	+1,56%	588	18.545,52
16.52.56	31,55	+1,59%	223	7.035,65
16.52.45	31,54	+1,56%	222	7.001,88
16.52.26	31,48	+1,37%	106	3.336,88
16.24.15	31,615	+1,80%	96	3.035,04
16.10.42	31,65	+1,92%	10	316,50
16.04.07	31,65	+1,92%	192	6.076,80
15.38.22	31,43	+1,21%	15	471,45
15.24.01	31,32	+0,85%	9	281,88
12.48.17	31,325	+0,87%	57	1.785,53
12.41.02	31,315	+0,84%	1.704	53.360,76
12.39.02	31,31	+0,82%	1.704	53.352,24
12.38.29	31,305	+0,81%	1.704	53.343,72
12.38.28	31,305	+0,81%	2.053	64.269,17

Ora	Valore	Var.%	Volume	Controvalore
12.38.28	31,305	+0,81%	1.439	45.047,90
12.37.30	31,315	+0,84%	1.439	45.062,29
12.37.25	31,315	+0,84%	1.439	45.062,29
12.37.19	31,33	+0,89%	1.053	32.990,49
12.37.19	31,33	+0,89%	651	20.395,83
12.37.19	31,325	+0,87%	1.439	45.076,68
12.37.13	31,325	+0,87%	1.439	45.076,68
12.35.07	31,345	+0,93%	173	5.422,69
12.02.33	31,31	+0,82%	1.704	53.352,24
12.02.33	31,31	+0,82%	4.861	152.197,91
12.02.33	31,31	+0,82%	9.308	291.433,48
11.09.44	31,17	+0,37%	153	4.769,01
10.31.23	31,085	+0,10%	123	3.823,46
10.31.02	31,07	+0,05%	49	1.522,43
10.13.12	31,045	-0,03%	148	4.594,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide