Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc

ISIN: IE000E02WFD5 - Mercato: Euronext - ETF Europe

17,11

-0,27%

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	17,11	-0,72%	1	17,11
17.35.11	17,11	-0,72%	320	5.475,20
17.35.11	17,11	-0,72%	6.110	104.542,10
17.35.11	17,11	-0,72%	6.299	107.775,89
15.17.59	17,13	-0,60%	488	8.359,44
15.05.48	17,144	-0,52%	488	8.366,27
15.01.34	17,143	-0,53%	488	8.365,78
14.49.03	17,15	-0,49%	488	8.369,20
14.39.17	17,141	-0,54%	488	8.364,81
14.24.18	17,13	-0,60%	577	9.884,01
14.18.29	17,134	-0,58%	523	8.961,08
14.16.19	17,136	-0,57%	533	9.133,49
14.15.35	17,135	-0,57%	488	8.361,88
14.12.28	17,143	-0,53%	530	9.085,79
14.04.45	17,143	-0,53%	528	9.051,50
13.58.56	17,148	-0,50%	488	8.368,22
13.48.22	17,152	-0,48%	544	9.330,69
13.45.56	17,152	-0,48%	488	8.370,18
13.44.35	17,154	-0,46%	526	9.023,00
13.44.35	17,156	-0,45%	972	16.675,63
13.39.31	17,155	-0,46%	504	8.646,12
13.37.49	17,15	-0,49%	530	9.089,50
13.35.26	17,15	-0,49%	591	10.135,65
13.33.12	17,15	-0,49%	552	9.466,80
13.30.45	17,148	-0,50%	488	8.368,22
13.28.57	17,15	-0,49%	559	9.586,85
13.26.31	17,15	-0,49%	488	8.369,20
13.24.50	17,153	-0,47%	22	377,37
13.24.50	17,152	-0,48%	532	9.124,86
13.24.50	17,154	-0,46%	972	16.673,69

Ora	Valore	Var.%	Volume	Controvalore
13.22.23	17,155	-0,46%	488	8.371,64
13.21.48	17,155	-0,46%	488	8.371,64
13.16.46	17,153	-0,47%	498	8.542,19
13.14.22	17,153	-0,47%	488	8.370,66
13.13.26	17,156	-0,45%	510	8.749,56
13.06.38	17,158	-0,44%	534	9.162,37
13.00.04	17,153	-0,47%	488	8.370,66
12.58.19	17,154	-0,46%	568	9.743,47
12.47.09	17,149	-0,49%	488	8.368,71
12.43.09	17,147	-0,50%	574	9.842,38
12.40.26	17,149	-0,49%	554	9.500,55
12.34.16	17,146	-0,51%	529	9.070,23
12.29.51	17,147	-0,50%	556	9.533,73
12.25.37	17,148	-0,50%	546	9.362,81
12.20.53	17,148	-0,50%	576	9.877,25
12.18.35	17,151	-0,48%	568	9.741,77
12.14.39	17,157	-0,45%	488	8.372,62
12.10.32	17,138	-0,56%	488	8.363,34
12.10.20	17,146	-0,51%	508	8.710,17
12.10.20	17,148	-0,50%	972	16.667,86
12.03.34	17,164	-0,41%	509	8.736,48
12.03.34	17,166	-0,39%	972	16.685,35
11.48.35	17,162	-0,42%	318	5.457,52
11.48.31	17,176	-0,34%	360	6.183,36
11.48.31	17,178	-0,32%	972	16.697,02
11.47.47	17,184	-0,29%	581	9.983,90
11.40.24	17,139	-0,55%	972	16.659,11
11.40.24	17,139	-0,55%	972	16.659,11
11.40.24	17,139	-0,55%	142	2.433,74
11.40.24	17,15	-0,49%	23.310	399.766,50

Ora	Valore	Var.%	Volume	Controvalore
11.40.24	17,16	-0,43%	972	16.679,52
11.40.24	17,162	-0,42%	4.720	81.004,64
11.40.24	17,164	-0,41%	527	9.045,43
11.40.24	17,148	-0,50%	486	8.333,93
11.40.24	17,149	-0,49%	4.720	80.943,28
11.40.24	17,15	-0,49%	486	8.334,90
11.40.24	17,168	-0,38%	527	9.047,54
11.39.55	17,166	-0,39%	528	9.063,65
10.58.18	17,135	-0,57%	516	8.841,66
10.58.18	17,136	-0,57%	207	3.547,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide