Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Future Of Defence Ucits Etf

ISIN: IE000OJ5TQP4 - Mercato: Euronext - ETF Europe

17,98
-3,07%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0217,98-3,07%392
17.35.0217,98-3,07%27
17.35.0217,98-3,07%11
17.35.0217,98-3,07%273
17.35.0217,98-3,07%27
17.35.0217,98-3,07%51
17.29.5517,998-2,98%516
17.29.5517,998-2,98%100
17.26.0918,006-2,93%2
17.22.0517,958-3,19%232
17.22.0517,958-3,19%41
17.22.0517,958-3,19%5
17.22.0517,958-3,19%41
17.22.0517,98-3,07%951
17.22.0517,98-3,07%253
17.22.0518,00-2,96%2
17.15.0118,038-2,76%1
17.09.4918,046-2,72%124
17.05.0618,05-2,70%115
16.54.4618,10-2,43%429
16.54.4618,10-2,43%100
16.54.4518,10-2,43%143
16.52.4118,10-2,43%978
16.52.4118,102-2,42%1.981
16.52.4118,102-2,42%41
16.52.3418,12-2,32%483
16.52.0318,10-2,43%500
16.46.5818,10-2,43%600
16.39.4218,21-1,83%328
16.39.1118,21-1,83%172
OraValoreVar.%Volume
16.32.2918,202-1,88%32
16.32.2918,202-1,88%100
16.32.2918,202-1,88%41
16.31.1318,22-1,78%170
16.30.4018,226-1,75%82
16.30.4018,226-1,75%100
16.25.0318,214-1,81%50
16.25.0318,214-1,81%100
16.19.1818,292-1,39%162
16.19.1818,292-1,39%100
16.17.1318,282-1,44%275
16.17.1318,282-1,44%100
16.16.0718,328-1,20%1.882
16.16.0718,328-1,20%100
16.13.4018,266-1,53%1.930
16.13.4018,266-1,53%100
16.11.5218,27-1,51%528
16.11.5218,268-1,52%572
16.11.2518,244-1,65%139
16.11.2518,244-1,65%100
16.07.4418,208-1,84%87
16.07.4418,208-1,84%100
16.06.4218,204-1,87%51
16.06.4218,204-1,87%100
16.03.4018,13-2,26%250
16.03.4018,13-2,26%100
16.03.4018,13-2,26%467
16.03.4018,13-2,26%100
16.02.4818,142-2,20%3
15.43.1618,186-1,96%3
OraValoreVar.%Volume
15.33.2718,144-2,19%280
15.28.1118,196-1,91%54
15.22.0218,246-1,64%298
15.22.0218,246-1,64%100
15.21.2618,236-1,69%303
15.21.2618,236-1,69%100
15.20.0918,232-1,71%100
15.16.5518,244-1,65%481
15.03.1818,23-1,73%236
14.56.1818,226-1,75%580
14.56.1818,228-1,74%70
14.55.5818,276-1,48%206
14.55.5818,274-1,49%443
14.55.5818,272-1,50%951
14.55.3718,262-1,55%270
14.49.5218,20-1,89%93
14.49.5218,204-1,87%150
14.49.1318,206-1,85%83
14.47.3118,212-1,82%74
14.47.1818,21-1,83%622
14.45.0418,21-1,83%142
14.17.5818,144-2,19%121
14.10.0818,146-2,18%78
13.57.0318,146-2,18%157
13.56.1818,15-2,16%221
13.53.2818,164-2,08%339
13.50.1118,18-1,99%140
13.47.5718,186-1,96%1.576
13.44.1418,186-1,96%114
13.38.4818,176-2,02%177
OraValoreVar.%Volume
13.35.5618,188-1,95%90
13.09.1518,226-1,75%951
12.33.2218,28-1,46%119
12.22.0618,244-1,65%130
12.22.0618,262-1,55%539
12.22.0618,264-1,54%521
12.07.1618,278-1,47%664
11.24.4618,234-1,70%125
11.15.5218,228-1,74%600
11.14.3618,218-1,79%215

(*) I dati sono limitati agli ultimi 100 contratti.

```