Global X Blockchain Ucits Etf

ISIN: IE000XAGSCY5 - Mercato: Euronext - ETF Europe

10,168

-1,70%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.58	10,168	-1,70%	10	101,68
16.52.25	10,042	-2,92%	50	502,10
16.46.47	10,10	-2,36%	150	1.515,00
16.32.24	10,256	-0,85%	224	2.297,34
16.32.15	10,256	-0,85%	139	1.425,58
16.25.36	10,256	-0,85%	137	1.405,07
16.15.27	10,342	-0,02%	137	1.416,85
16.07.41	10,23	-1,10%	1.009	10.322,07
16.02.53	10,096	-2,40%	5	50,48
15.30.06	10,148	-1,89%	728	7.387,74
15.30.03	10,148	-1,89%	735	7.458,78
15.30.03	10,146	-1,91%	1.285	13.037,61
15.30.03	10,148	-1,89%	764	7.753,07
15.30.03	10,148	-1,89%	1.528	15.506,14
14.44.25	10,188	-1,51%	8	81,50
13.56.51	10,014	-3,19%	1.213	12.146,98
13.54.13	10,00	-3,33%	100	1.000,00
13.53.38	10,02	-3,13%	604	6.052,08
13.44.21	10,082	-2,53%	81	816,64
13.39.51	10,004	-3,29%	400	4.001,60
13.16.37	10,046	-2,88%	69	693,17
13.13.57	10,048	-2,86%	69	693,31
13.11.10	10,106	-2,30%	39	394,13
13.11.10	10,06	-2,75%	39	392,34
13.09.37	10,162	-1,76%	69	701,18
13.09.20	10,146	-1,91%	257	2.607,52
13.09.16	10,152	-1,86%	508	5.157,22
13.00.00	10,33	-0,14%	533	5.505,89
12.37.04	10,326	-0,17%	2.638	27.239,99
12.37.04	10,332	-0,12%	260	2.686,32

Ora	Valore	Var.%	Volume	Controvalore
12.37.04	10,332	-0,12%	184	1.901,09
12.37.04	10,332	-0,12%	2.400	24.796,80
12.37.04	10,332	-0,12%	721	7.449,37
12.20.55	10,404	+0,58%	300	3.121,20
11.11.06	10,36	+0,15%	22	227,92
11.10.43	10,358	+0,14%	378	3.915,32
11.03.57	10,33	-0,14%	50	516,50
10.27.41	10,232	-1,08%	27	276,26
10.24.18	10,232	-1,08%	880	9.004,16
10.23.02	10,234	-1,06%	100	1.023,40
9.33.15	10,29	-0,52%	99	1.018,71
9.27.32	10,29	-0,52%	210	2.160,90
9.15.12	10,288	-0,54%	32	329,22
9.04.29	10,278	-0,64%	1	10,28
9.04.29	10,278	-0,64%	179	1.839,76
9.04.29	10,278	-0,64%	173	1.778,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide