Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global X Blockchain Ucits Etf

ISIN: IE000XAGSCY5 - Mercato: Euronext - ETF Europe

15,456
+5,86%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5615,456+5,86%168
17.28.1515,456+5,86%100
17.28.0215,464+5,92%1.999
17.28.0215,464+5,92%100
17.24.5815,47+5,96%2.400
17.13.0415,32+4,93%61
17.13.0415,32+4,93%89
17.09.5515,32+4,93%11
17.09.5315,366+5,25%325
16.52.4815,324+4,96%3.287
16.51.3515,296+4,77%7
16.49.2915,256+4,49%164
16.48.5815,294+4,75%221
16.48.2015,27+4,59%165
16.45.1215,338+5,05%1.200
16.42.2215,302+4,81%58
16.42.2215,302+4,81%100
16.41.5115,25+4,45%20
16.38.3015,296+4,77%1
16.36.1215,256+4,49%15
16.30.5915,208+4,16%300
16.30.5915,208+4,16%100
16.29.4215,15+3,77%1.143
16.23.4315,15+3,77%357
16.20.2815,126+3,60%500
16.18.4415,094+3,38%133
16.12.2115,00+2,74%350
16.07.2314,984+2,63%200
16.04.0914,888+1,97%80
16.01.4114,752+1,04%277
OraValoreVar.%Volume
16.01.4114,752+1,04%100
16.01.2214,864+1,81%15
16.01.1514,866+1,82%67
15.48.5814,896+2,03%640
15.47.4214,894+2,01%590
15.41.5114,944+2,36%134
15.37.0914,958+2,45%570
15.37.0914,958+2,45%100
15.30.3114,75+1,03%3
15.30.2214,75+1,03%150
15.30.2214,75+1,03%447
15.30.1614,80+1,37%255
15.30.1414,80+1,37%447
15.30.1414,80+1,37%447
15.30.1414,80+1,37%351
15.29.5014,82+1,51%400
15.17.4214,938+2,32%912
15.07.5714,914+2,15%169
15.07.5714,914+2,15%100
15.03.1614,876+1,89%335
15.02.3314,876+1,89%69
15.02.2314,876+1,89%124
15.01.2814,868+1,84%82
14.58.5014,85+1,71%500
14.54.4914,866+1,82%540
14.51.3814,88+1,92%83
14.50.4714,90+2,05%469
14.48.4214,904+2,08%101
14.48.3114,904+2,08%333
14.48.3114,904+2,08%100
OraValoreVar.%Volume
14.43.1014,922+2,21%140
14.43.0314,922+2,21%401
14.39.1214,924+2,22%100
14.38.2714,928+2,25%57
14.37.5314,928+2,25%350
14.37.4614,928+2,25%30
14.36.1914,928+2,25%570
14.36.1914,928+2,25%100
14.35.3514,932+2,27%16
14.35.3514,932+2,27%50
14.32.3114,942+2,34%580
14.32.3114,942+2,34%100
14.31.4614,942+2,34%740
14.31.4614,942+2,34%100
14.30.3314,998+2,73%160
14.30.3314,998+2,73%100
14.28.4614,946+2,37%34
14.25.1914,938+2,32%35
14.24.4514,938+2,32%270
14.24.4514,938+2,32%100
14.22.4714,926+2,23%65
14.22.4714,926+2,23%712
14.22.1614,934+2,29%35
14.16.3014,924+2,22%600
14.15.3214,934+2,29%210
14.15.3214,934+2,29%1.740
14.14.2114,942+2,34%54
14.09.1714,948+2,38%1.020
14.08.5914,948+2,38%24
14.05.2514,96+2,47%750
OraValoreVar.%Volume
14.05.1314,982+2,62%17
10.34.0115,00+2,74%100
10.31.5914,99+2,67%100
10.31.5914,99+2,67%50
10.26.4614,934+2,29%50

(*) I dati sono limitati agli ultimi 100 contratti.

```