Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Global X Copper Miners Ucits Etf

ISIN: IE0003Z9E2Y3 - Mercato: Euronext - ETF Europe

51,42
+2,31%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1151,42+2,31%160
17.29.5651,33+2,13%29
17.29.5651,33+2,13%100
17.29.1751,28+2,03%292
17.25.3951,30+2,07%23
17.06.2051,40+2,27%25
17.05.1351,50+2,47%25
16.34.4451,70+2,87%35
16.28.2051,83+3,12%164
16.27.3951,77+3,00%98
16.06.5351,82+3,10%10
16.02.5751,80+3,06%1
15.56.5251,77+3,00%289
15.43.4752,08+3,62%163
15.28.4051,59+2,65%47
15.22.4551,85+3,16%49
15.22.4551,85+3,16%482
15.18.4951,84+3,14%333
15.18.4951,84+3,14%115
15.18.4951,84+3,14%578
15.18.3351,82+3,10%10
15.07.4751,79+3,04%70
14.56.5951,94+3,34%57
14.38.0851,76+2,98%140
14.32.3151,70+2,87%497
14.32.3151,70+2,87%125
14.32.2851,70+2,87%10
14.30.0751,80+3,06%10
14.13.3751,89+3,24%34
14.13.3751,89+3,24%76
OraValoreVar.%Volume
14.11.4651,89+3,24%500
14.11.4151,88+3,22%93
14.11.3451,96+3,38%35
14.11.3451,93+3,32%13
14.11.3251,88+3,22%155
14.11.0251,93+3,32%63
14.09.1251,90+3,26%211
14.09.1251,90+3,26%289
14.08.3751,93+3,32%41
14.08.3751,93+3,32%383
13.53.2752,01+3,48%30
13.52.2252,02+3,50%287
13.39.3252,14+3,74%213
13.39.3252,13+3,72%500
13.39.3252,13+3,72%287
13.32.4552,32+4,10%25
13.26.5252,19+3,84%50
13.26.5252,19+3,84%50
13.26.5252,19+3,84%50
13.26.4452,18+3,82%16
13.26.4452,18+3,82%34
13.26.4452,18+3,82%50
13.26.4452,18+3,82%100
13.26.4452,18+3,82%100
13.26.4452,18+3,82%50
13.24.1052,09+3,64%62
13.24.1052,10+3,66%66
13.24.1052,10+3,66%63
13.24.1052,10+3,66%63
13.24.1052,10+3,66%95
OraValoreVar.%Volume
13.21.4552,13+3,72%69
13.08.5752,16+3,78%33
13.08.5752,16+3,78%50
13.08.5752,16+3,78%40
13.08.5752,16+3,78%40
13.08.5752,16+3,78%287
13.00.4152,39+4,24%10
12.43.1652,26+3,98%14
12.42.3052,37+4,20%120
12.40.3452,38+4,22%7
12.40.3252,38+4,22%100
12.33.3052,38+4,22%200
12.31.1452,35+4,16%50
12.31.1452,35+4,16%50
12.31.1452,35+4,16%50
12.15.0552,25+3,96%40
12.15.0552,25+3,96%40
12.15.0552,25+3,96%40
12.15.0552,25+3,96%81
12.15.0552,25+3,96%44
12.15.0552,25+3,96%87
12.15.0552,25+3,96%94
11.23.1652,17+3,80%96
11.15.1352,09+3,64%100
11.15.1352,09+3,64%100
11.11.3052,04+3,54%100
11.06.3352,01+3,48%748
11.06.3352,01+3,48%100
10.50.5251,92+3,30%200
10.46.3651,91+3,28%25
OraValoreVar.%Volume
10.42.4951,85+3,16%300
10.31.4951,80+3,06%40
10.30.5051,80+3,06%96
10.29.2751,76+2,98%124
10.26.1351,75+2,96%500
10.13.5151,74+2,94%9
10.13.5151,73+2,92%146
10.13.5151,72+2,90%433
10.13.5151,69+2,85%500
10.13.5151,69+2,85%290

(*) I dati sono limitati agli ultimi 100 contratti.

```