Global X Cybersecurity Ucits Etf

ISIN: IE00BMH5Y871 - Mercato: Euronext - ETF Europe

18,364

-0,78%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	18,364	-0,78%	566	10.394,02
17.18.53	18,33	-0,96%	50	916,50
16.56.26	18,314	-1,05%	209	3.827,63
16.54.36	18,356	-0,82%	117	2.147,65
16.54.06	18,356	-0,82%	150	2.753,40
16.51.46	18,368	-0,76%	117	2.149,06
16.50.36	18,406	-0,55%	100	1.840,60
16.40.39	18,56	+0,28%	120	2.227,20
16.40.39	18,558	+0,27%	120	2.226,96
16.40.39	18,558	+0,27%	120	2.226,96
16.32.46	18,688	+0,97%	226	4.223,49
16.32.24	18,75	+1,31%	80	1.500,00
16.02.09	18,518	+0,05%	418	7.740,52
15.49.22	18,646	+0,75%	452	8.427,99
15.49.22	18,646	+0,75%	2.185	40.741,51
15.48.07	18,624	+0,63%	1.520	28.308,48
15.48.07	18,622	+0,62%	589	10.968,36
15.48.07	18,624	+0,63%	677	12.608,45
15.48.00	18,602	+0,51%	116	2.157,83
15.48.00	18,602	+0,51%	120	2.232,24
15.47.17	18,588	+0,43%	321	5.966,75
15.42.11	18,298	-1,13%	166	3.037,47
15.41.55	18,408	-0,54%	478	8.799,02
15.41.54	18,408	-0,54%	866	15.941,33
15.41.09	18,406	-0,55%	91	1.674,95
15.40.25	18,396	-0,61%	170	3.127,32
15.36.41	18,29	-1,18%	2.039	37.293,31
15.36.41	18,29	-1,18%	447	8.175,63
15.33.21	18,14	-1,99%	2.245	40.724,30
15.31.47	18,362	-0,79%	3.119	57.271,08

Ora	Valore	Var.%	Volume	Controvalore
13.57.52	18,426	-0,44%	120	2.211,12
13.00.42	18,64	+0,71%	151	2.814,64
13.00.41	18,64	+0,71%	221	4.119,44
13.00.40	18,64	+0,71%	536	9.991,04
13.00.39	18,624	+0,63%	30	558,72
13.00.39	18,642	+0,72%	200	3.728,40
13.00.39	18,682	+0,94%	1.316	24.585,51
13.00.39	18,682	+0,94%	84	1.569,29
13.00.39	18,696	+1,02%	42	785,23
11.50.56	18,698	+1,03%	50	934,90
11.50.56	18,692	+0,99%	450	8.411,40
11.04.09	18,624	+0,63%	29	540,10
11.04.09	18,624	+0,63%	71	1.322,30
10.59.05	18,614	+0,57%	100	1.861,40
9.04.17	18,418	-0,49%	1	18,42
9.04.17	18,418	-0,49%	12	221,02
9.04.17	18,418	-0,49%	200	3.683,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide