Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Global X Cybersecurity Ucits Etf

ISIN: IE00BMH5Y871 - Mercato: Euronext - ETF Europe

14,87
+2,76%

Ultimo aggiornamento: 03/08/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.25.5314,87+2,76%146
16.25.2714,87+2,76%226
16.25.2714,87+2,76%258
16.25.2714,87+2,76%480
16.25.2714,87+2,76%150
16.03.2415,036+3,91%26
15.32.3814,864+2,72%100
14.06.4414,962+3,40%100
13.30.1114,948+3,30%630
13.24.0914,946+3,29%606
13.24.0914,946+3,29%24
13.24.0914,946+3,29%1.299
13.16.2314,988+3,58%67
12.55.0214,966+3,43%358
12.55.0114,966+3,43%214
12.30.2714,932+3,19%47
12.06.5514,876+2,81%450
12.03.5314,876+2,81%67
11.33.5814,872+2,78%213
11.29.4114,872+2,78%330
10.00.0114,82+2,42%226
10.00.0014,82+2,42%150
9.04.0614,928+3,17%1
9.04.0614,834+2,52%1
9.04.0614,834+2,52%137
9.04.0614,834+2,52%12

(*) I dati sono limitati agli ultimi 100 contratti.

```