Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Global X Data Cent & Digi Inf Ucits Etf

ISIN: IE00BMH5Y327 - Mercato: Euronext - ETF Europe

20,775
+1,64%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1720,775+1,64%237
17.35.1720,775+1,64%92
17.28.5320,75+1,52%155
17.04.4720,68+1,17%100
17.01.0920,765+1,59%769
16.50.1320,74+1,47%192
16.38.0720,86+2,05%45.041
16.38.0720,86+2,05%4.859
16.38.0720,86+2,05%100
16.36.3220,815+1,83%80
16.36.3220,815+1,83%100
16.29.0320,815+1,83%32
16.22.2520,815+1,83%192
16.02.3720,90+2,25%43
16.01.0320,90+2,25%250
16.00.5720,925+2,37%5
15.50.3320,875+2,13%383
15.46.5720,95+2,50%1.500
15.46.5120,94+2,45%606
15.46.5120,935+2,42%191
15.36.5920,76+1,57%192
15.25.3120,595+0,76%798
15.22.1820,60+0,78%20.000
15.22.1620,585+0,71%798
15.22.1620,585+0,71%532
15.21.5720,525+0,42%1
15.21.1620,58+0,68%1
15.21.0220,58+0,68%8.103
15.21.0220,58+0,68%1
15.21.0220,58+0,68%1
OraValoreVar.%Volume
15.18.1220,55+0,54%8.104
15.16.4520,56+0,59%24.844
15.16.3920,555+0,56%16.740
15.16.2920,555+0,56%1
15.16.2920,545+0,51%1
15.16.2220,55+0,54%50.000
15.15.1120,555+0,56%347
15.15.1120,50+0,29%510
15.14.3020,50+0,29%490
15.10.4520,585+0,71%13
15.05.5520,595+0,76%1
14.59.4220,56+0,59%194
14.59.3620,55+0,54%487
14.59.0320,555+0,56%487
14.58.0920,575+0,66%993
14.58.0720,565+0,61%194
14.58.0520,555+0,56%487
14.57.5720,55+0,54%487
14.57.4820,555+0,56%50.000
14.57.3120,56+0,59%194
14.57.2920,56+0,59%194
14.56.4020,61+0,83%903
14.52.4820,63+0,93%1.773
14.52.4820,63+0,93%100
14.52.4820,63+0,93%897
14.52.4820,63+0,93%100
14.52.4820,605+0,81%490
14.52.4820,605+0,81%487
14.52.4820,63+0,93%32.683
14.52.4820,63+0,93%8.171
OraValoreVar.%Volume
14.52.4820,62+0,88%858
14.52.4820,615+0,86%866
14.52.4820,61+0,83%858
14.08.3320,555+0,56%486
14.07.4920,555+0,56%1
14.07.3820,545+0,51%487
14.05.0420,535+0,46%134
13.57.5820,54+0,49%134
13.57.5320,54+0,49%487
13.44.1120,67+1,13%485
13.38.4420,65+1,03%151
13.38.4420,65+1,03%49.800
13.36.3820,625+0,91%151
13.27.0220,635+0,95%90
13.17.0620,625+0,91%325
13.16.3120,66+1,08%1.048
13.16.3120,66+1,08%100
13.16.3120,66+1,08%1.048
13.16.3120,66+1,08%100
12.57.1420,785+1,69%5
12.56.5020,715+1,35%355
12.56.5020,72+1,37%858
12.56.5020,72+1,37%1.287
12.55.0820,765+1,59%5.000
12.55.0620,77+1,61%97
12.47.4820,765+1,59%147
12.47.4720,765+1,59%192
12.47.4720,77+1,61%288
12.47.4720,765+1,59%192
12.47.4720,765+1,59%288
OraValoreVar.%Volume
12.47.4720,765+1,59%288
12.47.4720,765+1,59%192
12.47.4720,765+1,59%288
12.45.2220,775+1,64%288
12.45.1720,775+1,64%288
12.45.1720,775+1,64%288
12.45.0520,765+1,59%1.287
12.45.0520,77+1,61%192
12.45.0520,775+1,64%288
12.37.5320,805+1,79%150

(*) I dati sono limitati agli ultimi 100 contratti.

```