Milano 17:35
47.478 -1,59%
Nasdaq 21:46
27.649 -0,22%
Dow Jones 21:46
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Global X Defence Tech Ucits Etf

ISIN: IE000JCW3DZ3 - Mercato: Euronext - ETF Europe

26,155
+1,59%

Ultimo aggiornamento: 04/05/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.26.0526,155+1,59%46
17.26.0526,15+1,57%54
17.20.0326,17+1,65%1
17.18.1426,20+1,77%2
17.09.1026,20+1,77%15
17.06.3226,22+1,85%1
17.03.1926,25+1,96%150
16.59.4926,25+1,96%10
16.59.4426,205+1,79%55
16.57.5326,225+1,86%1
16.55.5926,26+2,00%1
16.50.3126,21+1,81%338
16.46.1226,23+1,88%19
16.44.4426,24+1,92%2
16.44.3526,235+1,90%359
16.44.3526,255+1,98%1
16.42.0226,28+2,08%1
16.36.2426,30+2,16%20
16.18.4426,20+1,77%1
15.52.0126,15+1,57%388
15.43.4026,14+1,53%1
15.43.2526,14+1,53%205
15.42.0326,115+1,44%1
15.29.5626,02+1,07%1
15.29.5626,02+1,07%19
15.29.5626,025+1,09%537
15.27.5326,06+1,22%15
15.00.4726,02+1,07%7
15.00.1826,04+1,15%1
14.47.3726,065+1,24%75
OraValoreVar.%Volume
14.45.5026,06+1,22%131
13.30.1726,04+1,15%40
13.23.3826,00+0,99%12
12.53.4226,02+1,07%1
12.27.1826,06+1,22%20
12.22.0525,995+0,97%873
12.22.0525,995+0,97%574
12.22.0525,995+0,97%869
12.22.0525,995+0,97%574
12.22.0525,995+0,97%870
12.22.0525,995+0,97%574
12.22.0525,995+0,97%870
12.22.0525,995+0,97%574
12.22.0425,995+0,97%869
12.22.0425,995+0,97%574
12.22.0425,995+0,97%1.438
12.12.4525,98+0,91%1
12.03.4226,01+1,03%1
11.27.3826,015+1,05%1
11.22.2126,015+1,05%200
11.21.2226,015+1,05%26
11.15.4826,00+0,99%199
11.15.4826,005+1,01%1
11.14.2426,015+1,05%1
11.13.2126,015+1,05%100
10.45.2225,97+0,87%187
10.45.2226,00+0,99%81
10.45.2226,01+1,03%1
10.45.2226,01+1,03%80
10.41.1326,015+1,05%1
OraValoreVar.%Volume
10.32.5926,045+1,17%300
10.11.0926,00+0,99%34
10.11.0926,005+1,01%1
9.05.2726,02+1,07%35
9.05.2726,02+1,07%1
9.05.1326,07+1,26%2
9.05.0926,025+1,09%361
9.04.2725,975+0,89%1
9.04.2725,975+0,89%49
9.04.2725,975+0,89%105
9.04.2725,975+0,89%160
9.04.2725,975+0,89%135

(*) I dati sono limitati agli ultimi 100 contratti.

```