Global X Defence Tech Ucits Etf

ISIN: IE000JCW3DZ3 - Mercato: Euronext - ETF Europe

28,335

+0,18%

Ultimo aggiornamento: 02/02/2026 13.23
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.23.28	28,335	+0,18%	105	2.975,18
13.18.54	28,31	+0,09%	335	9.483,85
13.18.54	28,305	+0,07%	959	27.144,50
13.18.54	28,305	+0,07%	694	19.643,67
12.51.12	28,225	-0,21%	107	3.020,08
12.48.16	28,185	-0,35%	71	2.001,14
12.17.52	28,15	-0,48%	100	2.815,00
12.17.52	28,145	-0,49%	100	2.814,50
12.17.52	28,145	-0,49%	596	16.774,42
11.31.27	28,095	-0,67%	196	5.506,62
11.20.46	28,095	-0,67%	71	1.994,75
11.10.12	28,09	-0,69%	6	168,54
11.05.22	28,095	-0,67%	73	2.050,94
11.05.22	28,095	-0,67%	427	11.996,57
11.02.36	28,10	-0,65%	691	19.417,10
11.02.36	28,10	-0,65%	1.183	33.242,30
11.02.13	28,105	-0,64%	20	562,10
11.02.13	28,105	-0,64%	20	562,10
11.01.43	28,095	-0,67%	890	25.004,55
11.01.43	28,095	-0,67%	427	11.996,57
10.55.34	28,085	-0,71%	557	15.643,35
10.55.34	28,085	-0,71%	1.317	36.987,95
10.55.28	28,09	-0,69%	427	11.994,43
10.54.33	28,09	-0,69%	427	11.994,43
10.54.15	28,09	-0,69%	1.243	34.915,87
10.54.09	28,095	-0,67%	1.317	37.001,12
10.53.57	28,095	-0,67%	572	16.070,34
10.53.57	28,095	-0,67%	1.302	36.579,69
10.52.07	28,115	-0,60%	18	506,07
10.48.30	28,115	-0,60%	20	562,30

Ora	Valore	Var.%	Volume	Controvalore
10.48.30	28,115	-0,60%	40	1.124,60
10.48.30	28,115	-0,60%	40	1.124,60
10.48.30	28,115	-0,60%	20	562,30
10.30.08	28,095	-0,67%	20	561,90
10.30.08	28,095	-0,67%	60	1.685,70
10.30.08	28,095	-0,67%	80	2.247,60
10.30.08	28,10	-0,65%	20	562,00
10.30.08	28,10	-0,65%	20	562,00
10.30.08	28,10	-0,65%	20	562,00
10.30.08	28,10	-0,65%	100	2.810,00
10.25.26	28,13	-0,55%	20	562,60
10.25.26	28,13	-0,55%	20	562,60
10.25.26	28,13	-0,55%	20	562,60
10.25.06	28,135	-0,53%	40	1.125,40
10.16.45	28,035	-0,88%	300	8.410,50
10.16.45	28,035	-0,88%	100	2.803,50
10.14.30	28,10	-0,65%	1.874	52.659,40
10.13.44	28,095	-0,67%	93	2.612,84
10.11.15	28,105	-0,64%	1.874	52.668,77
10.09.58	28,095	-0,67%	1.874	52.650,03
10.09.57	28,09	-0,69%	227	6.376,43
10.09.57	28,09	-0,69%	200	5.618,00
10.08.21	28,12	-0,58%	180	5.061,60
10.06.20	28,10	-0,65%	180	5.058,00
10.01.54	28,115	-0,60%	1.874	52.687,51
10.01.24	28,12	-0,58%	20	562,40
10.01.24	28,12	-0,58%	20	562,40
10.01.24	28,12	-0,58%	20	562,40
10.01.24	28,12	-0,58%	20	562,40
10.01.23	28,12	-0,58%	40	1.124,80

Ora	Valore	Var.%	Volume	Controvalore
10.01.22	28,12	-0,58%	20	562,40
10.01.22	28,12	-0,58%	20	562,40
10.01.22	28,12	-0,58%	120	3.374,40
9.32.45	28,08	-0,72%	10	280,80
9.32.06	28,08	-0,72%	20	561,60
9.32.06	28,08	-0,72%	20	561,60
9.32.02	28,08	-0,72%	20	561,60
9.32.02	28,08	-0,72%	20	561,60
9.31.54	28,08	-0,72%	20	561,60
9.25.15	28,08	-0,72%	1	28,08
9.22.02	28,035	-0,88%	161	4.513,64
9.16.20	28,055	-0,81%	427	11.979,49
9.14.57	28,06	-0,80%	1	28,06
9.14.56	28,06	-0,80%	11	308,66
9.13.48	28,065	-0,78%	30	841,95
9.07.59	28,115	-0,60%	426	11.976,99
9.04.58	28,015	-0,95%	43	1.204,65
9.04.58	28,015	-0,95%	10	280,15
9.04.47	27,985	-1,06%	18	503,73
9.04.47	27,985	-1,06%	62	1.735,07
9.04.47	27,985	-1,06%	38	1.063,43
9.04.47	28,01	-0,97%	428	11.988,28
9.04.47	28,01	-0,97%	29	812,29
9.04.27	28,015	-0,95%	340	9.525,10
9.04.27	28,015	-0,95%	10	280,15
9.04.19	28,02	-0,94%	503	14.094,06
9.04.19	28,065	-0,78%	333	9.345,65
9.04.19	28,065	-0,78%	1.145	32.134,43
9.04.19	28,065	-0,78%	176	4.939,44
9.04.19	28,065	-0,78%	18	505,17

Ora	Valore	Var.%	Volume	Controvalore
9.04.19	28,065	-0,78%	200	5.613,00
9.04.19	28,065	-0,78%	22	617,43
9.04.19	28,065	-0,78%	1.263	35.446,10
9.04.19	28,065	-0,78%	298	8.363,37
9.04.19	28,065	-0,78%	189	5.304,29
9.04.19	28,065	-0,78%	11	308,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide