Global X Defence Tech Ucits Etf

ISIN: IE000JCW3DZ3 - Mercato: Euronext - ETF Europe

25,33

+2,68%

Ultimo aggiornamento: 03/08/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.47	25,33	+2,68%	1	25,33
17.07.48	25,22	+2,23%	1	25,22
16.43.35	25,295	+2,53%	1	25,30
16.36.03	25,33	+2,68%	1	25,33
16.04.46	25,375	+2,86%	3	76,13
16.04.15	25,385	+2,90%	267	6.777,80
15.32.19	25,03	+1,46%	252	6.307,56
15.30.39	25,15	+1,95%	1	25,15
14.07.50	25,265	+2,41%	2	50,53
14.02.35	25,125	+1,84%	649	16.306,13
14.02.35	25,125	+1,84%	1	25,13
13.49.36	25,12	+1,82%	120	3.014,40
13.44.46	25,125	+1,84%	49	1.231,13
13.44.46	25,15	+1,95%	1	25,15
12.53.49	25,105	+1,76%	132	3.313,86
12.30.12	25,15	+1,95%	30	754,50
12.09.59	25,15	+1,95%	20	503,00
9.45.21	25,095	+1,72%	1	25,10
9.21.49	24,92	+1,01%	54	1.345,68
9.04.18	24,74	+0,28%	7	173,18
9.04.18	24,74	+0,28%	10	247,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide