Milano 16:05
42.953 -1,71%
Nasdaq 16:05
24.054 -1,24%
Dow Jones 16:05
45.764 -0,56%
Londra 16:05
9.937 -1,26%
Francoforte 16:05
22.434 -1,78%

Global X Defence Tech Ucits Etf

ISIN: IE000JCW3DZ3 - Mercato: Euronext - ETF Europe

28,975
-1,48%

Ultimo aggiornamento: 20/03/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
16.01.4528,975-1,48%750
15.58.4428,855-1,89%100
15.20.2928,84-1,94%80
15.20.2928,825-1,99%780
15.13.4928,98-1,46%26
15.13.4928,98-1,46%3
13.44.5329,345-0,22%178
13.41.4229,25-0,54%350
13.41.3729,32-0,31%30
12.58.5829,315-0,32%5
11.49.3629,245-0,56%33
11.47.5129,245-0,56%35
11.35.0029,24-0,58%172
11.17.2329,20-0,71%190
11.17.1329,165-0,83%100
10.46.1429,325-0,29%75
10.46.1329,325-0,29%150
10.46.1329,325-0,29%150
10.46.1329,325-0,29%75
10.46.1329,325-0,29%75
10.46.1329,325-0,29%75
10.46.1229,325-0,29%75
10.46.1229,325-0,29%150
10.46.1229,325-0,29%75
10.05.5229,43+0,07%115
10.05.5229,43+0,07%75
10.05.3929,43+0,07%75
10.05.3929,43+0,07%75
9.34.2029,515+0,36%11
9.25.0929,48+0,24%170
OraValoreVar.%Volume
9.04.0629,47+0,20%1
9.04.0629,47+0,20%133
9.04.0629,47+0,20%366

(*) I dati sono limitati agli ultimi 100 contratti.

```