Global X Euro Infrastructr Dev Ucits Etf

ISIN: IE000PS0J481 - Mercato: Euronext - ETF Europe

19,752

+1,42%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.43	19,752	+1,42%	900	17.776,80
16.02.57	19,73	+1,30%	343	6.767,39
16.02.44	19,756	+1,44%	9	177,80
15.49.36	19,738	+1,35%	30	592,14
15.47.14	19,816	+1,75%	400	7.926,40
15.38.26	19,812	+1,73%	4	79,25
15.37.41	19,794	+1,63%	2.622	51.899,87
15.01.33	19,826	+1,80%	363	7.196,84
14.58.26	19,80	+1,66%	150	2.970,00
14.51.36	19,796	+1,64%	406	8.037,18
14.46.32	19,79	+1,61%	2	39,58
14.44.04	19,78	+1,56%	9	178,02
14.38.56	19,78	+1,56%	16	316,48
14.38.56	19,78	+1,56%	66	1.305,48
14.37.53	19,762	+1,47%	243	4.802,17
14.37.45	19,762	+1,47%	17	335,95
12.28.57	19,742	+1,37%	30	592,26
11.07.33	19,722	+1,26%	24	473,33
11.03.41	19,716	+1,23%	129	2.543,36
10.46.44	19,694	+1,12%	25	492,35
10.35.59	19,638	+0,83%	500	9.819,00
10.05.54	19,596	+0,62%	562	11.012,95
9.43.04	19,552	+0,39%	562	10.988,22
9.25.51	19,614	+0,71%	343	6.727,60
9.25.42	19,564	+0,45%	762	14.907,77
9.04.26	19,548	+0,37%	12	234,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide