Milano 17:35
47.478 -1,59%
Nasdaq 20:40
27.639 -0,26%
Dow Jones 20:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Global X European Superdividend Ucits Etf Eur Dis

ISIN: IE00082MOBL9 - Mercato: Euronext - ETF Europe

18,938
+0,20%

Ultimo aggiornamento: 04/05/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.20.2018,938+0,20%30
17.20.1518,94+0,21%30
17.20.1518,94+0,21%150
16.33.4818,938+0,20%75
16.22.2918,99+0,48%150
15.50.5818,978+0,41%200
15.21.3319,00+0,53%100
15.20.1819,01+0,58%29
14.40.3019,022+0,65%50
14.33.3919,036+0,72%350
14.33.3919,036+0,72%1.000
14.19.3719,018+0,62%1.000
12.30.3719,02+0,63%2.000
12.05.4019,02+0,63%1.000
12.03.5119,056+0,83%400
11.42.1719,066+0,88%168
11.42.1719,046+0,77%52
10.55.2319,046+0,77%163
10.47.0619,06+0,85%52
10.39.0719,098+1,05%157
10.30.3619,098+1,05%1.000
9.42.0719,08+0,95%120
9.39.2619,08+0,95%53
9.39.0119,08+0,95%20
9.32.3319,08+0,95%1
9.12.4519,08+0,95%271
9.12.4519,00+0,53%29
9.10.1319,00+0,53%7
9.04.2919,00+0,53%3
9.04.2919,00+0,53%7

(*) I dati sono limitati agli ultimi 100 contratti.

```