Global X Genomics & Biotechnol Ucits Etf

ISIN: IE00BM8R0N95 - Mercato: Euronext - ETF Europe

10,902

+0,83%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	10,902	+0,83%	387	4.219,07
16.25.17	10,838	+0,24%	50	541,90
16.20.12	10,938	+1,17%	110	1.203,18
16.20.12	10,938	+1,17%	100	1.093,80
16.20.12	10,94	+1,18%	210	2.297,40
14.24.09	11,02	+1,92%	50	551,00
13.54.46	10,928	+1,07%	100	1.092,80
13.04.13	11,022	+1,94%	60	661,32
13.03.35	10,984	+1,59%	123	1.351,03
12.41.06	10,984	+1,59%	252	2.767,97
12.40.55	10,984	+1,59%	252	2.767,97
12.40.23	10,984	+1,59%	252	2.767,97
12.40.06	10,984	+1,59%	252	2.767,97
12.39.55	10,984	+1,59%	252	2.767,97
12.39.44	10,984	+1,59%	407	4.470,49
12.39.00	10,984	+1,59%	210	2.306,64
11.11.35	10,926	+1,05%	416	4.545,22
11.06.12	10,926	+1,05%	210	2.294,46
11.06.12	10,926	+1,05%	210	2.294,46
11.06.12	10,926	+1,05%	210	2.294,46
11.06.12	10,922	+1,02%	210	2.293,62
11.06.02	10,924	+1,04%	210	2.294,04
11.06.00	10,938	+1,17%	200	2.187,60
9.45.24	10,886	+0,68%	10	108,86
9.43.30	10,888	+0,70%	900	9.799,20
9.16.08	10,898	+0,80%	10	108,98
9.04.26	10,854	+0,39%	8	86,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide