Global X Genomics & Biotechnol Ucits Etf

ISIN: IE00BM8R0N95 - Mercato: Euronext - ETF Europe

10,312

-0,77%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	10,312	-0,77%	5	51,56
16.43.49	10,358	-0,33%	5	51,79
16.12.23	10,318	-0,71%	100	1.031,80
16.08.06	10,37	-0,21%	240	2.488,80
16.07.10	10,372	-0,19%	4.278	44.371,42
16.00.59	10,328	-0,62%	90	929,52
15.42.46	10,416	+0,23%	6	62,50
15.40.00	10,414	+0,21%	200	2.082,80
15.26.01	10,452	+0,58%	100	1.045,20
14.43.09	10,474	+0,79%	100	1.047,40
13.18.52	10,484	+0,89%	349	3.658,92
13.08.28	10,468	+0,73%	420	4.396,56
12.17.17	10,428	+0,35%	800	8.342,40
10.32.31	10,452	+0,58%	50	522,60
9.55.19	10,47	+0,75%	1.000	10.470,00
9.53.00	10,47	+0,75%	2	20,94
9.21.48	10,472	+0,77%	1.909	19.991,05
9.13.56	10,474	+0,79%	100	1.047,40
9.11.10	10,466	+0,71%	50	523,30
9.04.12	10,45	+0,56%	100	1.045,00
9.04.00	10,476	+0,81%	1	10,48
9.04.00	10,476	+0,81%	9	94,28
9.04.00	10,476	+0,81%	91	953,32
9.04.00	10,476	+0,81%	409	4.284,68
9.04.00	10,476	+0,81%	198	2.074,25
9.04.00	10,476	+0,81%	52	544,75
9.04.00	10,476	+0,81%	2	20,95
9.04.00	10,476	+0,81%	10	104,76
9.04.00	10,476	+0,81%	38	398,09
9.04.00	10,476	+0,81%	200	2.095,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide