Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Global X Hydrogen Ucits Etf

ISIN: IE0002RPS3K2 - Mercato: Euronext - ETF Europe

11,65
-2,00%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.1211,65-2,00%1
17.35.1211,65-2,00%79
17.27.4411,806-0,69%20
17.27.0311,654-1,97%445
17.17.2011,652-1,99%120
17.17.1111,652-1,99%1
17.17.1111,652-1,99%14
17.17.1111,652-1,99%10
16.52.5011,642-2,07%5
16.37.3011,602-2,41%505
16.37.3011,604-2,39%833
16.22.2411,718-1,43%373
16.12.3411,52-3,10%200
16.07.2311,57-2,67%46
16.07.2111,536-2,96%100
16.07.2011,54-2,93%606
16.03.3911,492-3,33%1.000
16.02.3011,476-3,47%1.452
16.02.3011,476-3,47%743
16.00.4411,57-2,67%4
15.49.2811,568-2,69%90
15.38.5511,40-4,10%450
15.31.3811,568-2,69%470
15.26.2011,542-2,91%606
15.03.1311,516-3,13%200
14.57.5311,57-2,67%100
14.50.1711,514-3,15%178
14.47.3711,53-3,01%606
13.51.4011,50-3,26%100
13.28.4411,57-2,67%100
OraValoreVar.%Volume
13.20.4311,502-3,25%800
13.18.3711,55-2,84%100
13.10.4611,552-2,83%1.430
12.33.0511,552-2,83%550
12.31.5311,552-2,83%200
12.25.1811,658-1,93%2
12.23.0211,524-3,06%40
12.15.1211,524-3,06%22
12.10.0511,532-2,99%60
11.59.3311,52-3,10%20
11.56.4211,53-3,01%50
11.17.2211,542-2,91%470
11.14.4811,576-2,62%18
10.50.5911,574-2,64%34
10.21.3211,486-3,38%392
10.21.3211,486-3,38%100
10.21.3211,488-3,36%458
9.46.5511,554-2,81%100
9.46.3711,46-3,60%1.430
9.33.0411,646-2,04%2
9.31.0211,366-4,39%50
9.31.0211,366-4,39%100
9.30.0011,478-3,45%18
9.04.2711,466-3,55%431
9.04.2711,466-3,55%100
9.04.2511,464-3,57%16
9.04.2511,464-3,57%466
9.04.2511,464-3,57%34

(*) I dati sono limitati agli ultimi 100 contratti.

```