Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Global X Hydrogen Ucits Etf

ISIN: IE0002RPS3K2 - Mercato: Euronext - ETF Europe

12,566
+3,37%

Ultimo aggiornamento: 04/05/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.27.2112,566+3,37%398
17.27.2112,488+2,73%1.203
17.26.2612,53+3,08%205
17.26.2612,528+3,06%1.402
17.21.2312,40+2,01%1.422
17.21.2312,40+2,01%100
17.21.2312,40+2,01%90
17.20.5812,35+1,60%500
17.15.2612,40+2,01%68
17.15.2612,40+2,01%5
17.15.2612,40+2,01%2
17.15.2612,40+2,01%5
17.12.1812,49+2,75%350
17.01.5712,49+2,75%80
16.59.3312,45+2,42%200
16.26.3212,582+3,50%16
16.22.5312,60+3,65%200
16.20.4812,638+3,97%109
16.14.5512,468+2,57%600
16.14.5512,468+2,57%100
15.58.3512,72+4,64%1.000
15.53.4312,684+4,34%100
15.47.5012,652+4,08%100
15.47.3412,64+3,98%400
15.23.4912,64+3,98%100
15.09.3812,65+4,06%1.250
15.09.3812,65+4,06%100
15.05.0412,502+2,85%299
15.05.0212,452+2,44%654
15.05.0212,502+2,85%701
OraValoreVar.%Volume
14.59.2512,65+4,06%200
14.51.2312,65+4,06%1.000
14.41.2612,65+4,06%690
14.41.2612,65+4,06%100
14.00.0012,658+4,13%1.095
13.59.5912,658+4,13%905
13.48.5212,634+3,93%170
13.42.4712,592+3,59%10
13.22.4012,50+2,83%150
13.05.0812,60+3,65%78
12.37.1412,638+3,97%300
12.09.3012,40+2,01%99
12.09.1012,40+2,01%101
12.05.2612,46+2,50%100
12.04.3112,476+2,63%1.402
12.02.2612,552+3,26%531
12.00.3212,59+3,57%100
11.55.0712,638+3,97%200
11.55.0712,638+3,97%100
11.54.5712,49+2,75%380
11.54.5712,50+2,83%75
11.54.5712,60+3,65%250
11.52.3012,708+4,54%1.642
11.52.3012,704+4,51%1.203
11.52.3012,702+4,49%531
11.52.3012,69+4,39%1.767
11.52.3012,56+3,32%437
11.36.0912,56+3,32%20
11.35.3712,514+2,95%79
11.31.4112,56+3,32%249
OraValoreVar.%Volume
11.23.0212,56+3,32%200
11.15.0212,558+3,31%100
11.15.0012,558+3,31%100
11.05.4512,56+3,32%16
11.02.3812,56+3,32%1.394
10.53.4112,552+3,26%3.988
10.53.4112,552+3,26%125
10.42.3612,54+3,16%200
10.39.1312,542+3,18%50
10.35.4812,556+3,29%217
10.35.4812,556+3,29%100
10.34.2812,554+3,27%200
10.16.0512,596+3,62%3
10.16.0512,596+3,62%1
10.16.0112,60+3,65%50
10.14.0412,60+3,65%8
10.13.2112,596+3,62%14
10.06.1512,618+3,80%100
9.56.4312,584+3,52%1.402
9.56.4312,586+3,54%1.402
9.56.4312,586+3,54%699
9.45.1812,432+2,27%830
9.34.3312,426+2,22%450
9.33.0812,582+3,50%80
9.30.1112,456+2,47%43
9.30.1112,456+2,47%77
9.30.1112,456+2,47%65
9.30.1112,456+2,47%113
9.30.1112,456+2,47%30
9.30.1112,456+2,47%40
OraValoreVar.%Volume
9.30.1112,456+2,47%138
9.30.1112,456+2,47%176
9.30.1112,456+2,47%3
9.30.1112,456+2,47%160

(*) I dati sono limitati agli ultimi 100 contratti.

```