Global X Lithium & Battery Tec Ucits Etf

ISIN: IE00BLCHJN13 - Mercato: Euronext - ETF Europe

13,566

-0,06%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	13,566	-0,06%	74	1.003,88
17.35.18	13,566	-0,06%	100	1.356,60
17.26.53	13,55	-0,18%	60	813,00
17.23.45	13,55	-0,18%	100	1.355,00
17.02.49	13,522	-0,38%	10.263	138.776,29
17.02.49	13,524	-0,37%	367	4.963,31
17.02.49	13,562	-0,09%	750	10.171,50
17.02.49	13,574	INV.	200	2.714,80
17.02.49	13,58	+0,04%	365	4.956,70
17.02.49	13,582	+0,06%	1.255	17.045,41
17.02.49	13,582	+0,06%	1.800	24.447,60
16.35.18	13,69	+0,85%	30	410,70
16.15.40	13,62	+0,34%	455	6.197,10
16.02.22	13,678	+0,77%	20	273,56
15.54.37	13,586	+0,09%	2.050	27.851,30
15.53.14	13,65	+0,56%	25	341,25
15.41.20	13,658	+0,62%	1.000	13.658,00
15.22.08	13,694	+0,88%	10	136,94
15.20.42	13,65	+0,56%	1.572	21.457,80
15.20.42	13,65	+0,56%	628	8.572,20
14.53.30	13,73	+1,15%	150	2.059,50
14.52.14	13,70	+0,93%	11	150,70
14.52.14	13,70	+0,93%	500	6.850,00
14.52.14	13,70	+0,93%	489	6.699,30
14.46.03	13,70	+0,93%	202	2.767,40
14.45.28	13,70	+0,93%	134	1.835,80
14.42.09	13,70	+0,93%	1	13,70
14.31.03	13,648	+0,55%	70	955,36
14.25.36	13,70	+0,93%	1	13,70
14.25.14	13,70	+0,93%	1	13,70

Ora	Valore	Var.%	Volume	Controvalore
14.07.30	13,698	+0,91%	2	27,40
13.57.17	13,616	+0,31%	13	177,01
12.29.45	13,622	+0,35%	250	3.405,50
12.29.45	13,622	+0,35%	750	10.216,50
12.04.05	13,65	+0,56%	219	2.989,35
11.54.16	13,70	+0,93%	21	287,70
11.35.23	13,686	+0,83%	20	273,72
11.07.59	13,688	+0,84%	1	13,69
11.03.00	13,686	+0,83%	60	821,16
9.48.09	13,70	+0,93%	151	2.068,70
9.38.58	13,698	+0,91%	400	5.479,20
9.32.39	13,702	+0,94%	40	548,08
9.28.35	13,702	+0,94%	73	1.000,25
9.06.41	13,696	+0,90%	25	342,40
9.06.40	13,57	-0,03%	134	1.818,38
9.06.40	13,57	-0,03%	40	542,80
9.06.40	13,596	+0,16%	46	625,42
9.06.40	13,60	+0,19%	100	1.360,00
9.04.13	13,738	+1,21%	38	522,04
9.04.13	13,694	+0,88%	1	13,69
9.04.13	13,694	+0,88%	2	27,39
9.04.13	13,694	+0,88%	5	68,47
9.04.13	13,694	+0,88%	94	1.287,24
9.04.13	13,694	+0,88%	2.316	31.715,30
9.04.13	13,69	+0,85%	544	7.447,36
9.04.13	13,694	+0,88%	1	13,69
9.04.13	13,694	+0,88%	5	68,47
9.04.13	13,694	+0,88%	636	8.709,38
9.04.13	13,694	+0,88%	864	11.831,62
9.04.13	13,694	+0,88%	20	273,88

Ora	Valore	Var.%	Volume	Controvalore
9.04.13	13,694	+0,88%	67	917,50
9.04.13	13,694	+0,88%	150	2.054,10
9.04.13	13,694	+0,88%	5	68,47
9.04.13	13,694	+0,88%	30	410,82
9.04.13	13,694	+0,88%	500	6.847,00
9.04.13	13,694	+0,88%	1.444	19.774,14
9.04.13	13,694	+0,88%	8	109,55
9.04.13	13,694	+0,88%	6	82,16
9.04.13	13,694	+0,88%	42	575,15
9.04.13	13,694	+0,88%	40	547,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide