Global X Lithium & Battery Tec Ucits Etf

ISIN: IE00BLCHJN13 - Mercato: Euronext - ETF Europe

10,626

-3,84%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	10,626	-3,84%	1	10,63
17.35.14	10,626	-3,84%	263	2.794,64
17.28.50	10,662	-3,51%	399	4.254,14
17.28.50	10,662	-3,51%	326	3.475,81
17.28.45	10,66	-3,53%	422	4.498,52
17.28.45	10,66	-3,53%	13	138,58
16.55.32	10,676	-3,38%	100	1.067,60
16.25.48	10,68	-3,35%	1.450	15.486,00
16.20.51	10,634	-3,76%	10	106,34
15.33.19	10,674	-3,40%	20	213,48
14.49.27	10,628	-3,82%	5	53,14
14.30.24	10,598	-4,09%	396	4.196,81
12.46.42	10,676	-3,38%	13	138,79
12.34.40	10,694	-3,22%	200	2.138,80
12.29.40	10,694	-3,22%	30	320,82
12.26.04	10,70	-3,17%	100	1.070,00
10.42.07	10,77	-2,53%	100	1.077,00
10.42.07	10,77	-2,53%	100	1.077,00
10.28.59	10,77	-2,53%	23	247,71
10.06.52	10,774	-2,50%	50	538,70
9.35.27	10,73	-2,90%	50	536,50
9.35.27	10,73	-2,90%	100	1.073,00
9.34.30	10,80	-2,26%	135	1.458,00
9.04.07	10,79	-2,35%	5	53,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide