Global X Robo & Artific Intell Ucits Etf

ISIN: IE00BLCHJB90 - Mercato: Euronext - ETF Europe

19,578

+0,31%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.29	19,578	+0,31%	73	1.429,19
16.45.54	19,544	+0,13%	448	8.755,71
16.05.00	19,584	+0,34%	479	9.380,74
16.05.00	19,584	+0,34%	21	411,26
15.58.33	19,62	+0,52%	25	490,50
15.49.09	19,646	+0,66%	1	19,65
15.29.02	19,564	+0,24%	50	978,20
15.20.33	19,424	-0,48%	2	38,85
15.18.57	19,516	-0,01%	80	1.561,28
14.31.35	19,43	-0,45%	110	2.137,30
14.31.35	19,43	-0,45%	110	2.137,30
13.12.28	19,51	-0,04%	94	1.833,94
13.09.30	19,51	-0,04%	115	2.243,65
13.09.18	19,51	-0,04%	341	6.652,91
13.09.18	19,542	+0,12%	1	19,54
11.41.17	19,578	+0,31%	200	3.915,60
10.24.40	19,454	-0,33%	1	19,45
10.06.55	19,424	-0,48%	50	971,20
9.20.19	19,404	-0,58%	1.339	25.981,96
9.20.19	19,404	-0,58%	1	19,40
9.04.33	19,414	-0,53%	2	38,83
9.04.15	19,318	-1,02%	1	19,32
9.04.15	19,318	-1,02%	6	115,91
9.04.15	19,318	-1,02%	54	1.043,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide