Milano 17:35
47.478 -1,59%
Nasdaq 20:38
27.629 -0,30%
Dow Jones 20:38
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Global X Robo & Artific Intell Ucits Etf

ISIN: IE00BLCHJB90 - Mercato: Euronext - ETF Europe

21,715
+0,18%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1921,715+0,18%1
17.35.1921,715+0,18%118
16.59.2121,915+1,11%151
16.57.0921,945+1,25%300
16.25.1021,945+1,25%15
16.24.0821,95+1,27%4
16.22.5721,97+1,36%500
16.17.3121,95+1,27%5
15.50.2821,905+1,06%4
15.34.4521,89+0,99%585
15.34.4521,89+0,99%1.150
15.34.4421,895+1,01%1.278
15.32.3221,855+0,83%100
15.30.0521,85+0,81%2.244
15.30.0521,85+0,81%100
15.10.3721,855+0,83%1
15.10.3721,855+0,83%61
15.05.1121,77+0,44%770
15.05.1121,80+0,58%50
15.05.1121,80+0,58%80
14.56.3321,86+0,85%100
14.49.3221,83+0,72%751
12.18.5921,665-0,05%1
12.08.0921,675INV.1
12.08.0921,675INV.18
12.06.4321,725+0,23%150
12.06.4321,725+0,23%157
12.06.0121,74+0,30%151
12.03.5121,795+0,55%160
11.26.5221,865+0,88%2
OraValoreVar.%Volume
11.18.2721,87+0,90%40
10.50.0321,80+0,58%15
10.25.1021,845+0,78%41
10.25.1021,845+0,78%100
9.46.4321,89+0,99%921
9.46.4321,89+0,99%29
9.38.1921,845+0,78%1
9.15.4221,89+0,99%16
9.09.0821,80+0,58%29
9.06.1921,80+0,58%5
9.04.2221,80+0,58%16
9.04.0021,755+0,37%1
9.04.0021,755+0,37%88
9.04.0021,755+0,37%20
9.04.0021,755+0,37%44
9.04.0021,755+0,37%13
9.04.0021,755+0,37%10
9.04.0021,755+0,37%2
9.04.0021,755+0,37%12
9.04.0021,755+0,37%5
9.04.0021,755+0,37%50
9.04.0021,755+0,37%9
9.04.0021,755+0,37%6
9.04.0021,755+0,37%5
9.04.0021,755+0,37%10

(*) I dati sono limitati agli ultimi 100 contratti.

```