Milano 8-set
0 0,00%
Nasdaq 8-set
29.508 -0,12%
Dow Jones 8-set
52.786 -1,18%
Londra 8-set
10.812 -0,10%
Francoforte 8-set
26.008 0,00%

Global X Robo & Artific Intell Ucits Etf

ISIN: IE00BLCHJB90 - Mercato: Euronext - ETF Europe

20,485
-1,21%

Ultimo aggiornamento: 08/09/2026
Dati differiti di 15 minuti.

Dati intraday del 08/09/2026*
OraValoreVar.%Volume
17.35.1420,485-1,21%30
17.13.1420,455-1,35%3
16.30.3820,385-1,69%11
16.20.3120,435-1,45%33
16.01.1020,485-1,21%76
15.57.5020,475-1,25%1.800
15.57.5020,475-1,25%1.800
15.57.5020,475-1,25%1.800
15.57.5020,475-1,25%1.800
15.57.5020,475-1,25%1.800
15.57.5020,475-1,25%1.800
15.57.5020,475-1,25%1.800
15.57.4820,50-1,13%15
15.48.0520,52-1,04%250
15.46.2820,515-1,06%12
15.46.2820,515-1,06%100
15.46.2820,515-1,06%12
15.46.2820,515-1,06%100
15.46.2820,515-1,06%87
15.46.2820,515-1,06%100
15.46.2820,515-1,06%127
15.46.2820,515-1,06%100
15.46.2820,515-1,06%209
15.46.2820,515-1,06%100
15.46.2820,515-1,06%50
15.46.2820,515-1,06%100
15.46.1620,515-1,06%151
15.46.1620,515-1,06%150
15.43.4220,485-1,21%1.650
15.31.1620,555-0,87%3.600
OraValoreVar.%Volume
15.30.4520,57-0,80%1.800
15.20.4120,58-0,75%1.455
15.20.4120,58-0,75%100
14.28.5920,55-0,89%6
14.19.4720,53-0,99%95
14.19.4720,53-0,99%100
13.57.0320,55-0,89%3
13.36.4020,53-0,99%100
13.25.2320,545-0,92%1
13.06.4720,53-0,99%100
12.55.0620,535-0,96%100
11.57.0520,53-0,99%36
11.48.2020,525-1,01%1.439
11.48.2020,525-1,01%1.464
11.40.5620,53-0,99%1.597
11.36.5920,505-1,11%2.472
11.36.5920,51-1,09%1.251
11.27.1120,53-0,99%50
10.51.0220,45-1,37%1.335
10.45.4920,47-1,28%1.266
10.45.4920,47-1,28%1.287
10.45.4920,47-1,28%1.288
10.45.4920,47-1,28%1.271
10.43.1220,45-1,37%1.438
10.43.1220,45-1,37%1.437
10.43.1220,45-1,37%1.436
10.43.1220,45-1,37%1.435
10.43.1220,45-1,37%15
10.35.0520,465-1,30%1.463
10.35.0520,465-1,30%1.462
OraValoreVar.%Volume
10.35.0520,465-1,30%1.461
10.35.0420,465-1,30%1.332
10.22.3820,455-1,35%535
10.22.3820,455-1,35%297
10.22.3820,46-1,33%539
10.21.4120,495-1,16%500
10.13.2720,505-1,11%30
9.51.4420,50-1,13%1.000
9.50.4720,495-1,16%1.160
9.50.4720,495-1,16%100
9.50.4120,495-1,16%1.131
9.50.4120,495-1,16%100
9.50.4120,495-1,16%1.131
9.50.4120,495-1,16%100
9.50.3820,495-1,16%1.231
9.50.3820,495-1,16%100
9.50.3820,495-1,16%1.231
9.50.3820,495-1,16%100
9.50.3420,495-1,16%1.206
9.50.3420,495-1,16%100
9.50.3420,495-1,16%1.206
9.50.3420,495-1,16%100
9.50.3420,495-1,16%1.306
9.13.5120,50-1,13%46
9.13.5120,50-1,13%282
9.13.5120,50-1,13%20
9.08.1720,525-1,01%8.298
9.08.1720,525-1,01%166
9.04.1520,505-1,11%283
9.04.1520,505-1,11%283
OraValoreVar.%Volume
9.04.1520,505-1,11%283
9.04.1520,505-1,11%283
9.04.1520,505-1,11%283
9.04.1420,505-1,11%283
9.04.1420,505-1,11%283
9.04.1420,505-1,11%283
9.04.1420,505-1,11%283
9.04.1420,505-1,11%283
9.04.1420,505-1,11%283
9.04.1420,53-0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```