Global X Robo & Artific Intell Ucits Etf

ISIN: IE00BLCHJB90 - Mercato: Euronext - ETF Europe

20,5

+2,30%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	20,50	+2,30%	54	1.107,00
17.17.53	20,50	+2,30%	5	102,50
16.58.06	20,48	+2,20%	1	20,48
16.44.13	20,475	+2,17%	60	1.228,50
16.31.09	20,37	+1,65%	280	5.703,60
16.04.26	20,355	+1,57%	109	2.218,70
16.04.26	20,355	+1,57%	100	2.035,50
15.43.09	20,24	+1,00%	1	20,24
15.38.03	20,22	+0,90%	1.332	26.933,04
15.37.35	20,235	+0,97%	1.667	33.731,75
15.30.02	20,10	+0,30%	23	462,30
15.30.02	20,105	+0,32%	1	20,11
14.43.23	20,155	+0,57%	3	60,47
14.42.38	20,12	+0,40%	530	10.663,60
14.42.38	20,12	+0,40%	1	20,12
14.42.38	20,115	+0,37%	2.592	52.138,08
14.28.25	20,11	+0,35%	1.137	22.865,07
12.58.03	20,16	+0,60%	50	1.008,00
12.39.50	20,17	+0,65%	8	161,36
11.45.41	20,225	+0,92%	10	202,25
11.33.44	20,24	+1,00%	1	20,24
10.42.35	20,255	+1,07%	2.592	52.500,96
10.42.35	20,255	+1,07%	1	20,26
10.42.18	20,26	+1,10%	1.283	25.993,58
10.40.00	20,25	+1,05%	907	18.366,75
10.38.26	20,27	+1,15%	100	2.027,00
10.05.31	20,335	+1,47%	100	2.033,50
10.05.31	20,335	+1,47%	100	2.033,50
10.00.07	20,35	+1,55%	10	203,50
10.00.00	20,36	+1,60%	43	875,48

Ora	Valore	Var.%	Volume	Controvalore
9.49.19	20,32	+1,40%	340	6.908,80
9.36.25	20,345	+1,52%	1	20,35
9.05.46	20,365	+1,62%	1.136	23.134,64
9.05.46	20,365	+1,62%	78	1.588,47
9.05.03	20,365	+1,62%	22	448,03
9.04.30	20,255	+1,07%	22	445,61
9.04.20	20,12	+0,40%	10	201,20
9.04.20	20,12	+0,40%	9	181,08
9.04.20	20,12	+0,40%	10	201,20
9.04.20	20,12	+0,40%	1	20,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide