Global X Silver Miners Ucits Etf

ISIN: IE000UL6CLP7 - Mercato: Euronext - ETF Europe

31,91

+5,91%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	31,91	+5,91%	265	8.456,15
17.35.08	31,91	+5,91%	126	4.020,66
17.29.56	31,83	+5,64%	130	4.137,90
17.29.56	31,83	+5,64%	100	3.183,00
17.29.02	31,795	+5,53%	724	23.019,58
17.29.02	31,795	+5,53%	84	2.670,78
17.26.06	31,795	+5,53%	70	2.225,65
17.23.47	31,74	+5,34%	138	4.380,12
17.01.49	31,86	+5,74%	25	796,50
16.56.29	31,845	+5,69%	30	955,35
16.45.34	31,73	+5,31%	50	1.586,50
16.38.55	31,79	+5,51%	32	1.017,28
16.30.33	31,69	+5,18%	30	950,70
16.26.31	31,70	+5,21%	40	1.268,00
16.25.17	31,695	+5,19%	5	158,48
16.06.06	31,72	+5,28%	21	666,12
16.02.13	31,735	+5,33%	460	14.598,10
16.02.13	31,735	+5,33%	156	4.950,66
15.58.48	31,625	+4,96%	23	727,38
15.57.25	31,585	+4,83%	25	789,63
15.57.25	31,585	+4,83%	217	6.853,95
15.57.25	31,585	+4,83%	25	789,63
15.56.52	31,55	+4,71%	80	2.524,00
15.54.46	31,65	+5,04%	226	7.152,90
15.54.46	31,65	+5,04%	473	14.970,45
15.53.27	31,715	+5,26%	208	6.596,72
15.53.27	31,715	+5,26%	100	3.171,50
15.47.51	31,945	+6,02%	100	3.194,50
15.47.51	31,915	+5,92%	469	14.968,14
15.44.37	32,00	+6,21%	80	2.560,00

Ora	Valore	Var.%	Volume	Controvalore
15.44.37	32,00	+6,21%	30	960,00
15.44.34	31,995	+6,19%	160	5.119,20
15.38.27	31,71	+5,24%	35	1.109,85
15.30.54	31,30	+3,88%	500	15.650,00
15.30.09	31,515	+4,60%	436	13.740,54
15.30.09	31,515	+4,60%	417	13.141,76
15.30.09	31,515	+4,60%	70	2.206,05
15.30.09	31,515	+4,60%	25	787,88
15.30.03	31,50	+4,55%	10	315,00
15.30.03	31,50	+4,55%	200	6.300,00
15.30.03	31,50	+4,55%	100	3.150,00
15.30.03	31,505	+4,56%	594	18.713,97
15.30.03	31,505	+4,56%	800	25.204,00
15.23.07	31,63	+4,98%	114	3.605,82
15.23.07	31,63	+4,98%	20	632,60
15.19.30	31,675	+5,13%	300	9.502,50
15.17.53	31,67	+5,11%	10	316,70
15.10.03	31,70	+5,21%	40	1.268,00
14.54.26	31,645	+5,03%	453	14.335,19
14.52.01	31,655	+5,06%	189	5.982,80
14.52.01	31,65	+5,04%	192	6.076,80
14.34.43	31,55	+4,71%	358	11.294,90
14.34.42	31,55	+4,71%	1.033	32.591,15
14.34.42	31,55	+4,71%	1.033	32.591,15
14.34.42	31,55	+4,71%	158	4.984,90
14.34.41	31,55	+4,71%	814	25.681,70
14.34.41	31,55	+4,71%	800	25.240,00
14.34.41	31,55	+4,71%	804	25.366,20
14.32.57	31,58	+4,81%	50	1.579,00
14.30.11	31,67	+5,11%	473	14.979,91

Ora	Valore	Var.%	Volume	Controvalore
13.37.03	31,775	+5,46%	21	667,28
13.11.43	31,65	+5,04%	100	3.165,00
13.06.13	31,75	+5,38%	50	1.587,50
12.59.50	31,89	+5,84%	100	3.189,00
12.44.29	31,87	+5,77%	11	350,57
12.43.53	31,775	+5,46%	80	2.542,00
12.43.53	31,775	+5,46%	20	635,50
12.43.53	31,83	+5,64%	800	25.464,00
12.13.49	31,825	+5,63%	30	954,75
12.11.19	31,82	+5,61%	10	318,20
12.09.42	31,835	+5,66%	515	16.395,03
11.48.32	31,825	+5,63%	29	922,93
11.45.09	31,80	+5,54%	1	31,80
11.37.19	31,875	+5,79%	10	318,75
11.33.19	31,83	+5,64%	100	3.183,00
11.25.31	31,80	+5,54%	105	3.339,00
11.25.31	31,80	+5,54%	20	636,00
11.23.30	31,82	+5,61%	6	190,92
11.07.22	31,715	+5,26%	21	666,02
11.07.22	31,71	+5,24%	144	4.566,24
10.57.15	31,70	+5,21%	157	4.976,90
10.53.21	31,685	+5,16%	60	1.901,10
10.53.21	31,685	+5,16%	20	633,70
10.43.29	31,685	+5,16%	31	982,24
10.43.29	31,68	+5,14%	976	30.919,68
10.43.29	31,68	+5,14%	473	14.984,64
10.43.29	31,68	+5,14%	20	633,60
10.30.23	31,58	+4,81%	112	3.536,96
10.30.23	31,58	+4,81%	20	631,60
10.28.12	31,60	+4,88%	49	1.548,40

Ora	Valore	Var.%	Volume	Controvalore
10.28.12	31,60	+4,88%	64	2.022,40
10.28.12	31,60	+4,88%	1.000	31.600,00
10.27.57	31,60	+4,88%	213	6.730,80
10.27.48	31,60	+4,88%	213	6.730,80
10.27.43	31,60	+4,88%	823	26.006,80
10.27.43	31,60	+4,88%	638	20.160,80
10.26.26	31,58	+4,81%	136	4.294,88
10.11.40	31,39	+4,18%	30	941,70
10.09.56	31,39	+4,18%	12	376,68
10.04.00	31,28	+3,82%	331	10.353,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide