Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Global X Superdividend Ucits Etf

ISIN: IE00077FRP95 - Mercato: Euronext - ETF Europe

8,13
+0,99%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.108,13+0,99%1
17.35.108,13+0,99%282
17.29.028,115+0,81%288
17.23.378,12+0,87%1
17.18.208,132+1,02%64
17.13.018,127+0,96%125
17.05.298,13+0,99%1
17.05.298,13+0,99%15
16.59.068,126+0,94%2.288
16.39.048,121+0,88%250
16.33.268,111+0,76%1.000
16.27.448,106+0,70%133
16.27.448,106+0,70%67
16.03.068,107+0,71%30
15.56.448,09+0,50%40
15.50.208,114+0,80%677
15.48.158,118+0,84%200
15.46.338,118+0,84%3.908
15.46.338,118+0,84%1
15.45.438,122+0,89%1.007
15.45.438,123+0,91%4.093
15.34.508,093+0,53%250
15.32.128,077+0,34%1.858
15.30.538,067+0,21%900
15.30.018,076+0,32%904
15.25.208,064+0,17%51
15.25.208,064+0,17%100
15.25.208,064+0,17%100
15.25.208,064+0,17%100
15.25.208,064+0,17%100
OraValoreVar.%Volume
15.25.208,064+0,17%100
15.25.208,064+0,17%100
15.23.528,07+0,25%1
15.23.528,07+0,25%60
15.23.498,069+0,24%100
15.23.138,07+0,25%1.850
15.22.038,07+0,25%3.407
15.22.038,07+0,25%6.545
15.21.338,068+0,22%4.800
15.14.598,064+0,17%1
15.14.598,064+0,17%1.000
15.14.508,065+0,19%3.183
15.14.508,065+0,19%100
15.14.508,065+0,19%3.183
15.14.508,065+0,19%100
15.10.248,07+0,25%70
15.07.588,077+0,34%320
15.06.478,075+0,31%35
15.03.598,073+0,29%280
15.03.588,073+0,29%280
15.01.598,075+0,31%250
15.01.598,075+0,31%43
15.01.598,075+0,31%77
15.01.598,076+0,32%3.100
14.50.308,077+0,34%70
14.48.178,078+0,35%2
14.35.378,08+0,37%30
14.35.148,081+0,39%1.366
14.34.598,084+0,42%500
14.31.138,084+0,42%105
OraValoreVar.%Volume
13.55.298,077+0,34%1
13.54.568,076+0,32%280
13.54.558,076+0,32%280
13.54.558,076+0,32%286
13.54.558,076+0,32%297
13.54.558,076+0,32%280
13.54.558,076+0,32%312
13.53.388,073+0,29%624
13.53.378,078+0,35%280
13.53.378,078+0,35%499
13.53.378,078+0,35%624
13.53.298,077+0,34%1
13.52.548,078+0,35%3.256
13.52.548,078+0,35%1.200
13.52.548,078+0,35%2.400
13.52.548,078+0,35%653
13.52.548,078+0,35%1.318
13.52.548,078+0,35%3.600
13.48.198,078+0,35%12
13.44.248,079+0,36%500
13.36.178,078+0,35%1.000
13.18.558,078+0,35%20
13.16.218,076+0,32%2.412
13.06.098,081+0,39%482
13.06.098,081+0,39%2.800
13.06.048,081+0,39%3.427
13.06.048,081+0,39%1
13.06.038,086+0,45%2.171
13.04.098,09+0,50%48
13.04.098,092+0,52%41
OraValoreVar.%Volume
13.04.098,092+0,52%3.519
13.04.098,092+0,52%361
13.04.098,092+0,52%1
13.03.458,09+0,50%600
13.03.458,09+0,50%243
13.03.458,091+0,51%1.857
13.03.458,091+0,51%6.300
13.03.368,10+0,62%200
13.01.228,086+0,45%116
13.00.158,091+0,51%618

(*) I dati sono limitati agli ultimi 100 contratti.

```