Global X Uranium Ucits Etf

ISIN: IE000NDWFGA5 - Mercato: Euronext - ETF Europe

16,938

-2,19%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	16,938	-2,19%	1	16,94
17.35.24	16,938	-2,19%	118	1.998,68
17.23.55	16,90	-2,41%	70	1.183,00
17.20.21	16,954	-2,10%	1	16,95
17.05.05	16,85	-2,70%	175	2.948,75
17.04.18	16,854	-2,68%	105	1.769,67
17.04.18	16,90	-2,41%	125	2.112,50
16.58.52	17,00	-1,84%	1	17,00
16.58.52	17,00	-1,84%	30	510,00
16.56.46	17,05	-1,55%	59	1.005,95
16.52.11	17,08	-1,37%	83	1.417,64
16.50.23	17,084	-1,35%	1	17,08
16.45.20	17,15	-0,97%	146	2.503,90
16.45.20	17,15	-0,97%	146	2.503,90
16.22.23	17,324	+0,03%	1	17,32
16.13.43	17,418	+0,58%	3	52,25
16.12.45	17,412	+0,54%	30	522,36
16.08.49	17,35	+0,18%	511	8.865,85
16.08.49	17,35	+0,18%	1.048	18.182,80
16.08.12	17,35	+0,18%	500	8.675,00
16.07.07	17,374	+0,32%	50	868,70
16.02.54	17,28	-0,22%	71	1.226,88
16.02.54	17,28	-0,22%	100	1.728,00
16.00.31	17,30	-0,10%	100	1.730,00
15.59.06	17,302	-0,09%	10	173,02
15.57.02	17,20	-0,68%	100	1.720,00
15.56.06	17,298	-0,12%	46	795,71
15.54.54	17,30	-0,10%	1	17,30
15.54.54	17,30	-0,10%	2	34,60
15.54.35	17,368	+0,29%	1	17,37

Ora	Valore	Var.%	Volume	Controvalore
15.52.05	17,40	+0,47%	20	348,00
15.52.05	17,40	+0,47%	1.140	19.836,00
15.52.05	17,40	+0,47%	170	2.958,00
15.52.04	17,40	+0,47%	310	5.394,00
15.52.04	17,40	+0,47%	170	2.958,00
15.50.22	17,496	+1,03%	60	1.049,76
15.50.14	17,40	+0,47%	40	696,00
15.48.55	17,542	+1,29%	2	35,08
15.39.46	17,534	+1,25%	55	964,37
15.18.02	17,40	+0,47%	16	278,40
15.16.27	17,40	+0,47%	112	1.948,80
15.14.01	17,50	+1,05%	80	1.400,00
15.12.05	17,40	+0,47%	59	1.026,60
15.12.05	17,412	+0,54%	1	17,41
15.08.43	17,43	+0,65%	390	6.797,70
15.06.03	17,426	+0,62%	1	17,43
14.56.50	17,554	+1,36%	20	351,08
14.55.39	17,55	+1,34%	15	263,25
14.33.37	17,53	+1,22%	200	3.506,00
14.30.53	17,374	+0,32%	915	15.897,21
14.10.54	17,308	-0,06%	14	242,31
14.10.54	17,45	+0,76%	10	174,50
14.04.35	17,494	+1,02%	1	17,49
14.04.26	17,494	+1,02%	100	1.749,40
14.04.26	17,494	+1,02%	432	7.557,41
14.04.26	17,50	+1,05%	118	2.065,00
14.03.10	17,548	+1,33%	5	87,74
13.56.36	17,578	+1,50%	23	404,29
13.53.38	17,578	+1,50%	15	263,67
13.49.26	17,578	+1,50%	170	2.988,26

Ora	Valore	Var.%	Volume	Controvalore
13.28.55	17,70	+2,21%	75	1.327,50
13.24.06	17,59	+1,57%	100	1.759,00
13.14.17	17,608	+1,67%	423	7.448,18
13.14.17	17,65	+1,92%	176	3.106,40
13.14.17	17,652	+1,93%	1	17,65
13.09.14	17,652	+1,93%	600	10.591,20
13.09.14	17,702	+2,22%	5	88,51
13.01.06	17,758	+2,54%	300	5.327,40
13.01.06	17,762	+2,56%	1	17,76
12.55.45	17,80	+2,78%	330	5.874,00
12.50.17	17,874	+3,21%	1	17,87
12.50.17	17,876	+3,22%	200	3.575,20
12.49.24	17,76	+2,55%	109	1.935,84
12.33.49	17,758	+2,54%	837	14.863,45
12.33.49	17,758	+2,54%	635	11.276,33
12.33.49	17,758	+2,54%	1	17,76
12.08.56	17,862	+3,14%	1	17,86
11.36.34	17,888	+3,29%	2	35,78
11.36.34	17,80	+2,78%	45	801,00
11.36.34	17,80	+2,78%	1.400	24.920,00
11.36.34	17,80	+2,78%	55	979,00
11.36.22	17,80	+2,78%	25	445,00
11.18.09	17,70	+2,21%	80	1.416,00
11.04.02	17,666	+2,01%	30	529,98
10.56.19	17,574	+1,48%	10	175,74
10.56.19	17,574	+1,48%	386	6.783,56
10.56.19	17,574	+1,48%	164	2.882,14
10.56.19	17,574	+1,48%	400	7.029,60
10.56.19	17,574	+1,48%	164	2.882,14
10.56.19	17,574	+1,48%	400	7.029,60

Ora	Valore	Var.%	Volume	Controvalore
10.56.19	17,592	+1,58%	1	17,59
10.32.28	17,564	+1,42%	500	8.782,00
10.31.50	17,502	+1,06%	274	4.795,55
10.31.50	17,502	+1,06%	1	17,50
10.27.14	17,538	+1,27%	329	5.770,00
10.24.30	17,532	+1,24%	400	7.012,80
10.23.21	17,50	+1,05%	142	2.485,00
10.23.21	17,50	+1,05%	57	997,50
10.23.21	17,502	+1,06%	1	17,50
10.22.17	17,528	+1,21%	1	17,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide