Milano 17:20
52.872 +1,34%
Nasdaq 18:49
28.716 +1,56%
Dow Jones 18:49
52.985 +0,95%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Global X Us Infrastruc Develop Ucits Etf

ISIN: IE00BLCHJ534 - Mercato: Euronext - ETF Europe

46,37
+1,40%

Ultimo aggiornamento: 03/08/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.43.2646,37+1,40%3
16.29.4346,425+1,52%1.000
16.29.4346,435+1,54%320
16.29.4346,39+1,44%284
16.29.4346,39+1,44%100
16.29.4246,39+1,44%716
16.29.4246,39+1,44%1.100
16.29.4246,39+1,44%894
16.29.4246,385+1,43%1.203
16.29.4246,385+1,43%1.100
16.02.1246,145+0,91%1
15.36.3645,85+0,26%50
15.36.3645,85+0,26%50
15.36.3645,85+0,26%100
15.36.3645,845+0,25%3
15.36.0945,835+0,23%100
15.36.0145,835+0,23%100
15.36.0145,835+0,23%31
15.36.0145,835+0,23%69
15.36.0145,835+0,23%100
15.35.3045,865+0,30%50
15.35.3045,865+0,30%20
15.35.2645,865+0,30%80
15.30.0146,015+0,62%3
13.22.4846,15+0,92%60
13.22.4646,145+0,91%285
13.22.4646,145+0,91%715
12.12.3746,13+0,87%35
12.12.3746,13+0,87%61
12.12.3746,13+0,87%70
OraValoreVar.%Volume
12.12.3746,13+0,87%70
12.12.3746,135+0,89%60
12.12.3746,135+0,89%100
12.12.3746,13+0,87%68
10.27.1746,06+0,72%100
10.07.5746,145+0,91%1
9.04.0346,06+0,72%4

(*) I dati sono limitati agli ultimi 100 contratti.

```