Globalx China Electr Vehic Ucits Etf Usd

ISIN: IE00094FRAA6 - Mercato: Euronext - ETF Europe

28,94

+1,14%

Ultimo aggiornamento: 04/05/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.31	28,94	+1,14%	67	1.938,98
17.16.07	29,04	+1,49%	80	2.323,20
16.13.30	29,05	+1,52%	3	87,15
15.13.36	28,935	+1,12%	349	10.098,32
15.10.59	28,98	+1,28%	50	1.449,00
12.03.31	28,985	+1,29%	60	1.739,10
12.00.49	29,015	+1,40%	68	1.973,02
11.33.08	29,00	+1,35%	350	10.150,00
11.28.39	28,935	+1,12%	3	86,81
11.28.05	28,93	+1,10%	166	4.802,38
11.28.05	28,935	+1,12%	41	1.186,34
11.28.04	28,935	+1,12%	36	1.041,66
11.28.04	28,925	+1,08%	144	4.165,20
11.28.04	28,925	+1,08%	76	2.198,30
11.28.04	28,935	+1,12%	407	11.776,55
11.28.03	28,935	+1,12%	86	2.488,41
11.28.03	28,935	+1,12%	483	13.975,61
11.28.03	28,935	+1,12%	363	10.503,41
11.28.03	28,94	+1,14%	368	10.649,92
11.28.02	28,94	+1,14%	267	7.726,98
11.28.02	28,94	+1,14%	302	8.739,88
11.28.02	28,94	+1,14%	141	4.080,54
11.28.02	28,94	+1,14%	428	12.386,32
11.27.52	28,94	+1,14%	165	4.775,10
11.27.51	28,94	+1,14%	325	9.405,50
11.27.50	28,94	+1,14%	414	11.981,16
11.27.50	28,94	+1,14%	450	13.023,00
11.27.50	28,94	+1,14%	436	12.617,84
11.27.48	28,925	+1,08%	1.850	53.511,25
10.50.56	28,99	+1,31%	150	4.348,50

Ora	Valore	Var.%	Volume	Controvalore
10.25.47	29,02	+1,42%	297	8.618,94
9.04.05	28,825	+0,73%	2	57,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide