Milano 16:14
45.995 +1,03%
Nasdaq 16:14
25.753 +0,78%
Dow Jones 16:14
49.187 +0,60%
Londra 16:13
10.328 +1,02%
Francoforte 16:14
24.799 +1,06%

Gold Miners Screened Ucits Etf

ISIN: IE00BNTVVR89 - Mercato: Euronext - ETF Europe

17,426
-3,01%

Ultimo aggiornamento: 02/02/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.03.3917,426-3,01%69
15.50.0317,40-3,15%30
15.45.3917,50-2,59%30
15.18.1617,40-3,15%6
15.18.1617,4348-2,96%2
14.22.4417,386-3,23%281
14.22.4417,386-3,23%100
14.22.4417,372-3,31%419
14.02.2017,486-2,67%35
13.53.0717,528-2,44%2
13.35.2917,406-3,12%419
13.16.3217,34-3,48%150
13.16.3217,34-3,48%100
12.35.0717,262-3,92%88
12.26.2317,0684-5,00%2
12.26.1217,0684-5,00%1
12.26.0616,96-5,60%4
12.06.3216,904-5,91%6
11.33.4116,838-6,28%12
11.20.5116,8601-6,16%32
11.20.5116,9676-5,56%1
11.11.5917,0472-5,11%2
11.04.3616,9271-5,78%419
10.54.4416,9099-5,88%10
10.50.1716,7689-6,66%419
10.04.2416,525-8,02%18
9.56.5416,3817-8,82%8
9.56.2216,364-8,92%228
9.56.2216,3625-8,93%419
9.56.2216,364-8,92%191
OraValoreVar.%Volume
9.56.0016,296-9,30%140
9.56.0016,296-9,30%100
9.49.0916,256-9,52%250
9.42.1016,282-9,37%371
9.36.5616,28-9,38%500
9.32.2116,3757-8,85%4
9.30.1416,28-9,38%745
9.28.0216,292-9,32%125
9.28.0216,292-9,32%100
9.28.0216,292-9,32%100
9.28.0216,292-9,32%841
9.28.0216,292-9,32%596
9.28.0216,292-9,32%3
9.28.0216,292-9,32%6
9.28.0216,292-9,32%44
9.28.0216,292-9,32%206
9.28.0216,292-9,32%100
9.28.0216,292-9,32%80
9.28.0216,292-9,32%101
9.28.0216,292-9,32%13
9.10.4718,432+2,59%1
9.04.0418,00+0,19%82
9.04.0418,00+0,19%18
9.04.0418,00+0,19%2
9.04.0418,00+0,19%14
9.04.0418,00+0,19%4
9.04.0418,00+0,19%3
9.04.0418,00+0,19%7
9.04.0418,00+0,19%4

(*) I dati sono limitati agli ultimi 100 contratti.

```