Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf

ISIN: IE00BKY58G26 - Mercato: Euronext - ETF Europe

24,72
+0,39%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.29.3724,72+0,39%125
17.29.3724,72+0,39%289
17.29.3624,72+0,39%295
17.29.3624,72+0,39%295
17.29.3424,72+0,39%341
17.29.3424,72+0,39%341
17.29.3424,72+0,39%1.012
17.29.3424,72+0,39%1.012
17.28.3724,70+0,30%102
17.28.3724,70+0,30%150
17.27.3524,695+0,28%662
17.27.3524,695+0,28%225
17.27.3524,695+0,28%150
17.26.3624,70+0,30%225
17.26.3624,70+0,30%225
17.26.0124,73+0,43%130
17.26.0124,73+0,43%150
17.26.0124,73+0,43%130
17.26.0124,73+0,43%150
17.18.1824,76+0,55%662
17.18.1824,76+0,55%150
17.15.4524,75+0,51%31
17.15.4524,75+0,51%631
17.15.4524,75+0,51%150
17.10.2924,71+0,35%146
17.10.2824,71+0,35%62
17.10.2824,71+0,35%150
17.10.2824,71+0,35%77
17.10.2824,71+0,35%150
17.10.2824,71+0,35%77
OraValoreVar.%Volume
17.10.2824,71+0,35%150
17.04.5124,68+0,22%662
17.04.5124,68+0,22%150
17.04.5124,68+0,22%4.061
17.04.4724,685+0,24%499
16.50.2424,71+0,35%662
16.50.2424,71+0,35%150
16.50.2124,715+0,37%1.117
16.43.4024,825+0,81%378
16.43.4024,825+0,81%150
16.12.3024,895+1,10%521
16.12.0824,87+0,99%307
15.28.0024,715+0,37%4.283
15.23.1424,765+0,57%29
15.23.1424,765+0,57%150
14.45.2324,72+0,39%14
11.30.5524,85+0,91%3.638
11.28.0224,835+0,85%333
11.28.0224,835+0,85%100
11.28.0224,835+0,85%1.127
11.28.0224,835+0,85%100
11.28.0124,835+0,85%616
11.28.0124,835+0,85%100
11.28.0124,835+0,85%616
11.28.0124,835+0,85%100
10.21.5424,69+0,26%1.131
9.22.5524,67+0,18%1.167
9.22.5524,67+0,18%100
9.22.5524,67+0,18%1.271
9.22.5524,67+0,18%100
OraValoreVar.%Volume
9.22.5324,665+0,16%220
9.22.5324,665+0,16%564
9.22.5124,665+0,16%566
9.22.5124,665+0,16%566
9.22.4824,665+0,16%563
9.22.4824,665+0,16%563
9.22.4724,665+0,16%596

(*) I dati sono limitati agli ultimi 100 contratti.

```