Hsbc Euro Stoxx 50 Ucits Etf Eur Acc

ISIN: IE000MWUQBJ0 - Mercato: Euronext - ETF Europe

72,22

-1,86%

Ultimo aggiornamento: 04/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	72,22	-1,86%	5	361,10
17.20.29	72,33	-1,71%	342	24.736,86
17.19.52	72,34	-1,70%	1.427	103.229,18
16.56.31	72,64	-1,29%	49	3.559,36
15.09.59	72,93	-0,90%	1.798	131.128,14
15.09.59	72,93	-0,90%	54	3.938,22
15.09.59	72,93	-0,90%	342	24.942,06
15.04.33	72,83	-1,03%	108	7.865,64
15.04.30	72,75	-1,14%	54	3.928,50
15.00.58	72,84	-1,02%	170	12.382,80
15.00.12	72,83	-1,03%	54	3.932,82
14.59.48	72,96	-0,86%	67	4.888,32
14.48.09	73,00	-0,80%	93	6.789,00
14.16.24	73,04	-0,75%	54	3.944,16
14.02.06	73,01	-0,79%	1.798	131.271,98
14.02.06	73,01	-0,79%	342	24.969,42
12.54.18	72,94	-0,88%	13	948,22
12.32.28	72,88	-0,96%	110	8.016,80
12.31.59	72,62	-1,32%	55	3.994,10
12.18.43	72,46	-1,54%	35	2.536,10
12.18.43	72,46	-1,54%	20	1.449,20
12.09.27	72,49	-1,49%	182	13.193,18
12.09.27	72,49	-1,49%	20	1.449,80
12.09.27	72,49	-1,49%	20	1.449,80
12.09.27	72,49	-1,49%	40	2.899,60
12.09.26	72,49	-1,49%	20	1.449,80
12.09.26	72,49	-1,49%	40	2.899,60
12.09.26	72,49	-1,49%	20	1.449,80
12.08.40	72,41	-1,60%	55	3.982,55
12.07.31	72,56	-1,40%	100	7.256,00

Ora	Valore	Var.%	Volume	Controvalore
12.07.31	72,55	-1,41%	55	3.990,25
12.06.53	72,53	-1,44%	110	7.978,30
12.06.14	72,62	-1,32%	55	3.994,10
12.05.48	72,63	-1,30%	55	3.994,65
12.03.39	73,10	-0,67%	110	8.041,00
12.03.39	73,10	-0,67%	40	2.924,00
12.03.39	73,10	-0,67%	20	1.462,00
12.03.39	73,10	-0,67%	20	1.462,00
12.03.39	73,10	-0,67%	40	2.924,00
12.03.39	73,10	-0,67%	60	4.386,00
12.03.39	73,10	-0,67%	80	5.848,00
12.03.39	73,11	-0,65%	137	10.016,07
11.51.47	73,37	-0,30%	16	1.173,92
10.53.32	73,17	-0,57%	200	14.634,00
10.32.25	73,36	-0,31%	40	2.934,40
10.32.25	73,36	-0,31%	100	7.336,00
10.04.56	73,39	-0,27%	20	1.467,80
10.04.56	73,39	-0,27%	40	2.935,60
10.04.56	73,39	-0,27%	40	2.935,60
9.11.49	73,67	+0,11%	77	5.672,59
9.04.13	73,55	-0,05%	519	38.172,45
9.04.13	73,55	-0,05%	562	41.335,10
9.04.13	73,55	-0,05%	39	2.868,45
9.04.13	73,55	-0,05%	5	367,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide