Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Hsbc Euro Stoxx 50 Ucits Etf Eur Acc

ISIN: IE000MWUQBJ0 - Mercato: Euronext - ETF Europe

81,55
+1,17%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.1081,55+1,17%10
17.29.5681,59+1,22%60
17.02.1881,58+1,20%40
16.59.2181,63+1,27%547
16.59.2181,63+1,27%234
16.59.2181,63+1,27%323
16.41.4981,55+1,17%28
16.33.5781,59+1,22%834
16.33.5681,59+1,22%1.126
16.23.4081,53+1,14%962
16.23.4081,53+1,14%100
16.22.2381,48+1,08%1.004
16.22.2381,48+1,08%323
16.04.0281,51+1,12%16
15.56.2181,45+1,04%50
15.06.3381,26+0,81%52
15.06.2181,27+0,82%273
15.05.0981,29+0,84%290
15.04.3381,32+0,88%85
14.54.3981,27+0,82%211
14.41.5081,20+0,73%38
14.08.0181,20+0,73%2
14.07.3981,23+0,77%3
13.32.4481,46+1,05%35
13.21.1681,44+1,03%50
13.05.3181,41+0,99%100
13.04.5581,43+1,02%100
12.46.4681,45+1,04%31
12.46.4581,37+0,94%260
12.25.2881,44+1,03%250
OraValoreVar.%Volume
12.04.1981,46+1,05%10
10.41.0781,23+0,77%52
10.41.0681,29+0,84%120
10.41.0681,29+0,84%233
10.41.0481,29+0,84%93
9.57.2681,26+0,81%18
9.17.1981,20+0,73%30
9.17.1981,20+0,73%10
9.17.1981,20+0,73%20
9.17.1981,20+0,73%284

(*) I dati sono limitati agli ultimi 100 contratti.

```