Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Hsbc Euro Stoxx 50 Ucits Etf Eur Acc

ISIN: IE000MWUQBJ0 - Mercato: Euronext - ETF Europe

79,1
-1,29%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
16.12.2179,10-1,29%737
15.35.0679,12-1,26%44
15.31.5179,06-1,34%460
15.31.5179,06-1,34%326
15.31.5179,06-1,34%460
15.31.5179,06-1,34%326
15.28.3179,12-1,26%1.101
14.57.1979,18-1,19%30
14.57.1979,18-1,19%100
14.57.1979,18-1,19%679
14.57.1979,18-1,19%100
14.56.0279,20-1,16%15
14.54.0279,14-1,24%60
14.45.2579,12-1,26%127
14.45.2579,12-1,26%100
14.37.2179,14-1,24%166
14.37.2179,14-1,24%326
14.37.0979,16-1,21%166
14.37.0979,16-1,21%326
14.21.1979,03-1,37%163
14.21.1979,03-1,37%326
14.18.0279,08-1,31%163
14.18.0279,08-1,31%326
14.16.2179,09-1,30%163
14.16.2179,09-1,30%326
14.05.4879,19-1,17%534
14.05.4879,19-1,17%100
13.54.3879,24-1,11%290
13.54.3879,24-1,11%100
13.32.5079,42-0,89%287
OraValoreVar.%Volume
13.32.5079,42-0,89%100
13.32.2879,44-0,86%283
13.32.2879,44-0,86%100
13.32.2079,45-0,85%283
13.32.2079,45-0,85%100
13.24.5479,39-0,92%75
12.18.1379,48-0,81%347
12.18.1379,48-0,81%100
12.17.3879,49-0,80%337
12.17.3879,49-0,80%100
12.17.3879,51-0,77%460
12.17.3879,51-0,77%524
12.17.3879,51-0,77%326
12.17.3879,52-0,76%524
12.17.3879,51-0,77%460
12.17.3879,51-0,77%326
12.17.3779,49-0,80%460
12.17.3779,49-0,80%326
12.17.3779,49-0,80%524
12.09.1879,50-0,79%278
12.09.1879,50-0,79%326
11.52.3279,63-0,62%328
9.10.4480,02-0,14%540
9.10.4480,02-0,14%100
9.10.3980,04-0,11%1.101
9.10.3980,03-0,12%1.325
9.10.3980,03-0,12%326
9.10.3980,04-0,11%1.101
9.10.3980,04-0,11%460
9.10.3980,04-0,11%326
OraValoreVar.%Volume
9.10.3980,04-0,11%524
9.10.3580,03-0,12%1.325
9.10.3580,03-0,12%326
9.10.3580,03-0,12%1.101

(*) I dati sono limitati agli ultimi 100 contratti.

```