Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Hsbc Euro Stoxx 50 Ucits Etf Eur Acc

ISIN: IE000MWUQBJ0 - Mercato: Euronext - ETF Europe

80,04
+0,55%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.1680,04+0,55%61
17.35.1680,04+0,55%56
17.35.1680,04+0,55%8
17.35.1680,04+0,55%8
17.20.0079,95+0,44%64
17.19.4379,94+0,43%164
17.19.4379,94+0,43%50
17.19.4379,94+0,43%50
17.19.3879,94+0,43%264
17.19.1879,94+0,43%259
17.15.0980,00+0,50%161
17.14.1880,04+0,55%50
17.14.1880,04+0,55%50
17.00.3380,07+0,59%297
17.00.0080,08+0,60%258
16.56.5980,04+0,55%249
16.56.3080,01+0,52%283
16.54.0780,00+0,50%284
16.51.5680,02+0,53%262
16.51.0280,04+0,55%277
16.49.2880,02+0,53%280
16.49.1580,02+0,53%247
16.49.0780,03+0,54%252
16.49.0180,02+0,53%276
16.48.5680,01+0,52%246
16.46.5279,98+0,48%288
16.45.1179,95+0,44%281
16.44.3479,96+0,45%295
16.44.1279,95+0,44%260
16.38.2279,96+0,45%247
OraValoreVar.%Volume
16.27.2779,95+0,44%252
16.23.1479,99+0,49%293
16.22.1379,97+0,46%250
16.22.0879,97+0,46%260
16.22.0379,97+0,46%278
16.21.5679,98+0,48%300
16.21.5179,98+0,48%290
16.21.4679,98+0,48%259
16.21.3679,98+0,48%261
16.21.1879,99+0,49%254
16.20.0380,02+0,53%259
16.19.2380,01+0,52%282
16.19.1480,00+0,50%265
16.18.3879,99+0,49%269
16.17.4679,96+0,45%280
16.17.3579,96+0,45%264
16.16.0579,89+0,36%248
16.12.5879,89+0,36%284
16.12.0979,89+0,36%293
16.12.0379,89+0,36%274
16.09.1779,91+0,39%280
16.08.5179,89+0,36%276
16.06.0279,87+0,34%286
16.04.5679,85+0,31%282
16.04.4779,85+0,31%263
16.04.0679,86+0,33%283
16.03.5079,86+0,33%242
16.03.2979,85+0,31%50
16.03.1779,84+0,30%275
16.02.3779,81+0,26%279
OraValoreVar.%Volume
16.01.1579,79+0,24%284
16.01.0479,79+0,24%256
15.49.3379,78+0,23%262
15.49.1679,78+0,23%279
15.47.2479,77+0,21%296
15.44.3479,81+0,26%100
15.42.2979,85+0,31%265
15.41.0979,80+0,25%258
15.36.1579,94+0,43%286
15.35.5379,91+0,39%278
15.34.1079,88+0,35%265
15.33.0279,90+0,38%167
15.32.3179,90+0,38%50
15.32.3179,90+0,38%50
15.28.0579,96+0,45%296
15.25.1279,97+0,46%77
15.15.5879,96+0,45%10
15.04.0579,96+0,45%159
15.01.3179,98+0,48%32
14.57.4680,01+0,52%273
14.56.1479,99+0,49%256
14.44.5579,93+0,41%250
14.39.4479,90+0,38%279
14.37.0779,85+0,31%192
14.14.0179,81+0,26%259
13.41.0979,58-0,03%247
13.32.3379,69+0,11%274
13.30.2379,64+0,05%284
12.57.1179,68+0,10%293
12.44.4479,70+0,13%50
OraValoreVar.%Volume
12.29.4379,81+0,26%2
12.17.4779,82+0,28%290
12.17.2179,82+0,28%294
11.54.4879,82+0,28%296
11.53.0979,81+0,26%290
11.52.5979,81+0,26%293
11.49.1879,78+0,23%87
11.49.1879,78+0,23%200
11.49.1379,76+0,20%243
11.27.4379,72+0,15%3

(*) I dati sono limitati agli ultimi 100 contratti.

```