Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Hsbc Euro Stoxx 50 Ucits Etf Eur Acc

ISIN: IE000MWUQBJ0 - Mercato: Euronext - ETF Europe

69,72
-2,22%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.28.5569,72-2,22%13
17.15.3169,83-2,06%1.974
17.10.2669,87-2,01%100
17.10.2569,89-1,98%13
17.10.1269,94-1,91%50
17.10.1269,94-1,91%50
17.10.1269,94-1,91%1.753
17.10.0469,94-1,91%1.581
17.09.0569,96-1,88%50
17.07.1969,99-1,84%50
17.07.1969,99-1,84%1.506
17.07.1969,99-1,84%163
17.04.2469,97-1,87%3.060
16.40.2769,72-2,22%41
16.40.2669,72-2,22%893
16.40.2669,72-2,22%471
16.40.2669,72-2,22%144
16.40.2669,72-2,22%100
15.34.5869,86-2,02%51
15.18.3869,87-2,01%57
15.12.5270,00-1,82%43
15.12.5270,00-1,82%50
15.12.5270,00-1,82%50
15.08.0769,89-1,98%3.060
15.08.0669,90-1,96%57
15.06.4869,87-2,01%100
15.06.4869,87-2,01%425
15.06.4869,87-2,01%100
15.06.4869,87-2,01%368
15.02.1369,86-2,02%112
OraValoreVar.%Volume
15.01.0469,87-2,01%1
15.01.0469,87-2,01%1
15.01.0469,87-2,01%9
15.01.0469,87-2,01%1
15.01.0469,87-2,01%144
14.55.5869,77-2,15%1.820
14.55.3169,87-2,01%51
14.47.5169,51-2,51%94
14.47.5169,51-2,51%50
14.41.0569,47-2,57%361
14.41.0569,47-2,57%368
14.41.0569,47-2,57%49
14.40.0669,56-2,44%128
14.38.4269,47-2,57%14
14.37.4069,44-2,61%173
14.35.0169,36-2,72%57
14.35.0169,35-2,73%144
14.30.3169,28-2,83%1.530
14.30.2469,26-2,86%1.530
14.23.2969,49-2,54%57
14.21.3369,55-2,45%21
14.21.3369,55-2,45%144
14.20.0469,60-2,38%164
13.30.2869,45-2,59%1
13.30.2869,45-2,59%1
13.26.1469,46-2,58%2.063
13.26.1469,46-2,58%368
13.09.2469,73-2,20%57
13.09.2069,76-2,16%57
13.06.5069,63-2,34%90
OraValoreVar.%Volume
12.32.2269,74-2,19%4
12.32.2269,78-2,13%5
12.22.3369,69-2,26%75
12.08.3269,75-2,17%144
11.58.4569,79-2,12%30
11.58.4469,79-2,12%23
11.58.3569,81-2,09%30
11.58.2269,80-2,10%30
11.58.1469,80-2,10%2
11.58.0869,80-2,10%30
11.57.5069,78-2,13%30
11.57.3469,78-2,13%30
11.57.2269,78-2,13%30
11.57.0469,79-2,12%30
11.56.4569,79-2,12%30
11.56.3469,78-2,13%37
11.56.1169,78-2,13%23
11.52.1569,83-2,06%50
11.04.1269,92-1,94%568
11.04.1269,92-1,94%57
10.49.5969,99-1,84%57
10.46.0469,72-2,22%1.480
10.46.0369,72-2,22%50
10.46.0269,71-2,23%57
10.45.4769,74-2,19%1.530
10.45.4669,75-2,17%57
10.45.1069,78-2,13%114
10.37.5469,57-2,43%526
10.37.5469,58-2,41%57
10.37.4969,62-2,36%57
OraValoreVar.%Volume
10.35.4669,67-2,29%626
10.35.4669,67-2,29%1.530
10.30.0669,68-2,27%157
10.29.3469,60-2,38%57
10.27.0469,69-2,26%43
10.27.0369,69-2,26%57
10.26.5169,69-2,26%1.530
10.26.4369,64-2,33%526
10.26.4369,63-2,34%1.530
10.26.3769,63-2,34%50

(*) I dati sono limitati agli ultimi 100 contratti.

```