Hsbc Hang Seng Tech Ucits Etf

ISIN: IE00BMWXKN31 - Mercato: Euronext - ETF Europe

5,028

+5,28%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	5,028	+5,28%	1	5,03
17.35.21	5,028	+5,28%	3.684	18.523,15
17.35.21	5,028	+5,28%	4.502	22.636,06
17.25.18	5,03	+5,32%	347	1.745,41
17.25.18	5,03	+5,32%	126	633,78
17.13.07	5,055	+5,84%	200	1.011,00
17.00.20	5,055	+5,84%	74	374,07
17.00.20	5,055	+5,84%	126	636,93
16.57.13	5,043	+5,59%	132	665,68
16.42.11	5,043	+5,59%	178	897,65
16.29.39	5,035	+5,42%	832	4.189,12
16.16.23	5,035	+5,42%	700	3.524,50
16.08.49	5,022	+5,15%	2.190	10.998,18
16.08.39	5,02	+5,11%	170	853,40
16.03.03	5,02	+5,11%	30	150,60
15.34.30	4,9705	+4,07%	4.395	21.845,35
15.34.30	4,9705	+4,07%	6.346	31.542,79
15.29.40	4,945	+3,54%	3.826	18.919,57
15.29.40	4,945	+3,54%	126	623,07
15.11.36	4,957	+3,79%	447	2.215,78
15.11.27	4,957	+3,79%	2.353	11.663,82
14.46.44	4,961	+3,87%	7.163	35.535,64
14.38.34	4,9505	+3,65%	392	1.940,60
14.34.58	4,95	+3,64%	100	495,00
14.12.36	4,9475	+3,59%	2.116	10.468,91
14.11.40	4,9465	+3,57%	2.174	10.753,69
14.11.40	4,9465	+3,57%	606	2.997,58
14.10.32	4,9435	+3,51%	77	380,65
14.10.23	4,949	+3,62%	2.092	10.353,31
14.10.15	4,949	+3,62%	2.218	10.976,88

Ora	Valore	Var.%	Volume	Controvalore
14.09.21	4,947	+3,58%	2.133	10.551,95
13.56.14	4,9375	+3,38%	69	340,69
13.28.29	4,9305	+3,23%	1.174	5.788,41
13.28.29	4,9305	+3,23%	126	621,24
13.27.25	4,9335	+3,30%	2.330	11.495,06
13.24.20	4,931	+3,25%	2.092	10.315,65
13.15.00	4,918	+2,97%	2.603	12.801,55
13.08.18	4,9215	+3,05%	2.512	12.362,81
13.04.15	4,925	+3,12%	2.203	10.849,78
13.04.07	4,9245	+3,11%	2.317	11.410,07
13.00.23	4,9235	+3,09%	2.097	10.324,58
13.00.12	4,9225	+3,07%	2.946	14.501,69
13.00.07	4,9225	+3,07%	2.192	10.790,12
12.55.07	4,9215	+3,05%	2.198	10.817,46
12.19.24	4,9225	+3,07%	70	344,58
11.59.48	4,9205	+3,03%	100	492,05
11.54.16	4,9205	+3,03%	6	29,52
11.28.43	4,912	+2,85%	220	1.080,64
11.23.55	4,9095	+2,80%	2.422	11.890,81
11.19.19	4,909	+2,78%	2.162	10.613,26
11.18.26	4,91	+2,81%	2.225	10.924,75
11.18.08	4,909	+2,78%	2.225	10.922,53
11.17.52	4,909	+2,78%	2.242	11.005,98
11.17.35	4,91	+2,81%	2.097	10.296,27
11.15.53	4,911	+2,83%	400	1.964,40
11.11.50	4,901	+2,62%	1.000	4.901,00
10.54.49	4,8965	+2,52%	712	3.486,31
10.54.49	4,8965	+2,52%	126	616,96
10.43.02	4,897	+2,53%	449	2.198,75
10.09.31	4,89	+2,39%	2.421	11.838,69

Ora	Valore	Var.%	Volume	Controvalore
10.08.48	4,893	+2,45%	1.000	4.893,00
10.07.36	4,89	+2,39%	110	537,90
10.07.36	4,89	+2,39%	300	1.467,00
9.59.11	4,88	+2,18%	280	1.366,40
9.59.00	4,8865	+2,31%	120	586,38
9.48.24	4,8775	+2,13%	300	1.463,25
9.41.55	4,8845	+2,27%	100	488,45
9.41.55	4,88	+2,18%	400	1.952,00
9.37.58	4,8785	+2,15%	1.647	8.034,89
9.13.31	4,88	+2,18%	584	2.849,92
9.13.31	4,88	+2,18%	126	614,88
9.09.26	4,8855	+2,29%	1.874	9.155,43
9.09.26	4,8855	+2,29%	126	615,57
9.06.54	4,876	+2,09%	1.000	4.876,00
9.04.25	4,8735	+2,04%	400	1.949,40
9.04.03	4,8705	+1,98%	9	43,83
9.04.03	4,8705	+1,98%	6	29,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide