Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:55
24.748 +0,85%

Hsbc Hang Seng Tech Ucits Etf

ISIN: IE00BMWXKN31 - Mercato: Euronext - ETF Europe

6,537
-1,92%

Ultimo aggiornamento: 02/02/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.53.056,537-1,92%318
14.48.516,527-2,07%40
14.44.116,53-2,03%1.000
14.42.416,532-2,00%19
14.42.416,532-2,00%511
14.24.276,52-2,18%361
14.09.236,524-2,12%280
13.56.306,53-2,03%389
13.46.006,527-2,07%2.903
13.36.286,53-2,03%250
13.29.426,53-2,03%1
13.29.426,534-1,97%1
13.18.306,53-2,03%459
13.15.236,532-2,00%76
13.15.046,53-2,03%67
13.09.356,532-2,00%54
12.37.046,513-2,28%110
12.36.016,522-2,15%40
12.34.236,52-2,18%1.000
12.26.566,521-2,16%770
12.15.116,516-2,24%665
12.06.556,507-2,37%760
11.50.096,506-2,39%100
11.45.496,50-2,48%3.631
11.45.496,50-2,48%317
11.45.496,50-2,48%3.384
11.45.466,50-2,48%3.761
11.45.396,50-2,48%4.709
11.45.396,50-2,48%78
11.45.396,50-2,48%4.723
OraValoreVar.%Volume
11.45.396,50-2,48%90
11.45.396,501-2,46%2
11.45.186,502-2,45%2.371
11.45.126,502-2,45%2.086
11.44.566,502-2,45%835
11.44.506,502-2,45%3.823
11.44.456,502-2,45%3.795
11.44.406,502-2,45%4.064
11.44.356,502-2,45%3.821
11.43.596,502-2,45%756
11.43.496,502-2,45%916
11.43.496,502-2,45%4.090
11.43.496,501-2,46%4.696
11.43.496,502-2,45%4.262
11.43.446,501-2,46%2.593
11.43.446,502-2,45%4.411
11.43.426,50-2,48%10
11.41.006,503-2,43%2.164
11.37.406,502-2,45%2.121
11.37.406,501-2,46%1.539
11.37.146,507-2,37%200
11.36.316,505-2,40%261
11.36.316,505-2,40%1.538
11.36.306,505-2,40%280
11.36.166,506-2,39%5.493
11.26.506,509-2,34%1
11.25.506,514-2,27%464
11.25.506,513-2,28%1.536
11.24.476,511-2,31%258
11.24.426,506-2,39%685
OraValoreVar.%Volume
11.20.556,514-2,27%387
11.15.186,513-2,28%500
11.09.596,51-2,33%1.500
11.08.456,508-2,36%428
11.08.456,507-2,37%1.537
11.04.336,51-2,33%1.000
11.00.366,516-2,24%1.000
10.58.556,516-2,24%1.000
10.58.056,51-2,33%1.537
10.57.586,507-2,37%29
10.55.516,513-2,28%235
10.34.436,504-2,42%75
10.31.286,502-2,45%185
10.28.536,501-2,46%500
10.28.366,506-2,39%246
10.23.196,51-2,33%50
10.19.546,503-2,43%38
10.12.186,499-2,49%250
10.08.356,495-2,55%300
10.08.096,489-2,64%3.842
10.02.226,497-2,52%770
10.00.496,504-2,42%30
9.58.116,502-2,45%65
9.49.596,504-2,42%200
9.43.536,503-2,43%92
9.43.146,503-2,43%308
9.42.246,498-2,51%144
9.36.546,50-2,48%125
9.36.406,50-2,48%5
9.30.066,49-2,63%120
OraValoreVar.%Volume
9.29.176,484-2,72%139
9.28.286,493-2,58%100
9.28.086,489-2,64%1
9.27.366,487-2,67%2.346
9.13.006,498-2,51%200
9.11.596,489-2,64%500
9.11.546,499-2,49%375
9.10.236,487-2,67%4.112
9.10.236,487-2,67%3.391
9.10.236,486-2,69%1.754

(*) I dati sono limitati agli ultimi 100 contratti.

```