Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Hsbc Msci China A Ucits Etf

ISIN: IE00BF4NQ904 - Mercato: Euronext - ETF Europe

11,58
+1,31%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.12.3011,58+1,31%246
17.12.3011,578+1,29%154
14.17.4211,574+1,26%317
14.00.2811,566+1,19%348
11.09.3211,59+1,40%400
10.44.3511,586+1,36%218
10.44.3511,586+1,36%1.111
10.44.3411,586+1,36%1.115
10.44.3411,586+1,36%1.119
10.04.4111,564+1,17%807
10.04.4111,564+1,17%807
10.04.4111,564+1,17%880
10.04.4111,564+1,17%960
9.48.2011,544+1,00%182
9.48.2011,544+1,00%511
9.48.2011,544+1,00%379
9.48.2011,544+1,00%1.151
9.48.1911,544+1,00%314
9.48.1911,544+1,00%314
9.48.1811,544+1,00%437
9.48.1811,544+1,00%437
9.47.4011,544+1,00%424
9.45.5311,546+1,01%1.114
9.45.5311,546+1,01%819
9.45.3211,546+1,01%770
9.45.3211,546+1,01%770
9.45.2011,544+1,00%105
9.45.1411,544+1,00%33
9.45.1411,544+1,00%307
9.45.1411,544+1,00%436
OraValoreVar.%Volume
9.45.1411,544+1,00%211
9.45.1311,544+1,00%1.114
9.45.1311,544+1,00%1.128
9.45.1211,544+1,00%1.142
9.40.1911,542+0,98%505
9.40.0711,542+0,98%373
9.39.3511,542+0,98%365
9.39.3511,542+0,98%365
9.39.3411,542+0,98%434
9.39.3411,542+0,98%434
9.39.0511,542+0,98%693
9.39.0411,542+0,98%945
9.39.0411,542+0,98%1.082
9.39.0411,542+0,98%624

(*) I dati sono limitati agli ultimi 100 contratti.

```