Hsbc Msci China Ucits Etf

ISIN: IE00B44T3H88 - Mercato: Euronext - ETF Europe

6,299

+3,93%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.15.59	6,299	+3,93%	160	1.007,84
16.15.24	6,288	+3,75%	1.000	6.288,00
16.02.50	6,288	+3,75%	53	333,26
15.54.07	6,265	+3,37%	29.062	182.073,43
15.54.07	6,264	+3,35%	3.150	19.731,60
15.54.07	6,264	+3,35%	150	939,60
15.54.07	6,263	+3,33%	2.227	13.947,70
15.54.07	6,262	+3,32%	1.485	9.299,07
15.38.37	6,258	+3,25%	236	1.476,89
15.37.14	6,25	+3,12%	505	3.156,25
15.35.28	6,25	+3,12%	145	906,25
14.29.15	6,228	+2,76%	6.049	37.673,17
14.29.15	6,228	+2,76%	15.430	96.098,04
14.29.15	6,228	+2,76%	15.521	96.664,79
14.26.03	6,228	+2,76%	1.485	9.248,58
13.22.18	6,21	+2,46%	4.242	26.342,82
13.22.18	6,21	+2,46%	6.722	41.743,62
13.22.16	6,21	+2,46%	5.068	31.472,28
13.22.16	6,21	+2,46%	5.068	31.472,28
12.57.43	6,21	+2,46%	1.900	11.799,00
12.54.51	6,202	+2,33%	167	1.035,73
11.34.00	6,204	+2,36%	145	899,58
11.33.59	6,204	+2,36%	1.481	9.188,12
11.32.45	6,199	+2,28%	90	557,91
11.16.23	6,19	+2,13%	1.529	9.464,51
11.16.23	6,19	+2,13%	11.058	68.449,02
11.15.59	6,19	+2,13%	1.000	6.190,00
10.58.02	6,187	+2,08%	1	6,19
10.58.02	6,187	+2,08%	99	612,51
9.12.58	6,166	+1,73%	140	863,24

Ora	Valore	Var.%	Volume	Controvalore
9.09.39	6,168	+1,77%	1.015	6.260,52
9.09.39	6,169	+1,78%	1.485	9.160,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide