Milano 19-giu
0 0,00%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Hsbc Msci China Ucits Etf

ISIN: IE00B44T3H88 - Mercato: Euronext - ETF Europe

6,365
+0,05%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.29.566,365+0,05%1.181
17.29.566,365+0,05%100
17.02.016,373+0,17%1.803
17.02.016,373+0,17%1.337
16.57.546,366+0,06%600
16.57.546,366+0,06%100
16.16.276,366+0,06%11.573
16.16.276,366+0,06%100
16.16.276,366+0,06%11.573
16.16.276,366+0,06%100
16.12.396,366+0,06%6.588
16.12.396,366+0,06%100
16.12.396,366+0,06%6.588
16.12.396,366+0,06%100
16.09.326,367+0,08%780
16.09.326,367+0,08%1.170
15.42.596,369+0,11%40
15.42.596,369+0,11%100
15.36.286,375+0,20%635
14.37.396,361-0,02%1.415
14.27.246,369+0,11%415
14.27.246,369+0,11%279
14.11.266,361-0,02%100
12.25.296,365+0,05%2.613
12.25.296,365+0,05%100
12.22.046,37+0,13%2.493
12.22.046,37+0,13%250
12.22.046,37+0,13%1.250
12.22.046,371+0,14%5.022
12.22.046,373+0,17%728
OraValoreVar.%Volume
12.22.016,373+0,17%9
11.59.106,372+0,16%250
11.59.106,372+0,16%250
11.59.106,372+0,16%250
11.59.106,372+0,16%250
11.59.106,372+0,16%500
11.59.106,372+0,16%2.750
11.54.216,369+0,11%9
11.41.166,368+0,09%831
10.39.116,381+0,30%154
10.39.116,38+0,28%2.640
10.39.116,379+0,27%456
10.26.466,372+0,16%1.262
9.54.466,384+0,35%641
9.48.336,384+0,35%230
9.19.166,378+0,25%500
9.17.006,382+0,31%3.913
9.16.506,381+0,30%250
9.16.506,381+0,30%500
9.16.506,381+0,30%500
9.16.506,381+0,30%500
9.16.506,381+0,30%250
9.16.016,383+0,33%250
9.16.016,383+0,33%500
9.16.006,384+0,35%14.495
9.15.586,385+0,36%4.262
9.05.046,389+0,42%1
9.04.326,384+0,35%3.872
9.04.326,384+0,35%250
9.04.316,384+0,35%5.012
OraValoreVar.%Volume
9.04.146,38+0,28%1.000
9.04.116,40+0,60%1
9.04.116,40+0,60%891
9.04.116,40+0,60%708

(*) I dati sono limitati agli ultimi 100 contratti.

```